American Pepe Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0000122
-0.17%
$12,192 $1,385
Apr 23, 3 PM $0.0000122
+0.11%
$12,209 $1,385
Apr 23, 2 PM $0.0000122
+0.36%
$12,185 $1,385
Apr 23, 1 PM $0.0000122
-0.13%
$12,152 $1,408
Apr 23, 11 AM $0.0000115
-4.89%
$11,506 $1,407
Apr 23, 10 AM $0.0000121
-0.18%
$12,100 $2,624
Apr 23, 5 AM $0.0000116
-2.63%
$11,614 $2,595
Apr 22, 1 PM $0.0000127
+0.00%
$12,679 $1,929
Apr 22, 2 AM $0.0000113
+0.00%
$11,340 $2,917
Mar 12, 3 AM $0.0₅881
-0.24%
$8,806 $2
Mar 12, 2 AM $0.0₅886
-0.57%
$8,857 $2
Mar 12, 1 AM $0.0₅89
-0.36%
$8,902 $2
Mar 12, 12 AM $0.0₅893
+0.08%
$8,926 $2
Mar 11, 11 PM $0.0₅895
-0.36%
$8,946 $2
Mar 11, 10 PM $0.0₅899
-0.01%
$8,990 $2
Mar 11, 9 PM $0.0₅899
-0.12%
$8,987 $2
Mar 11, 8 PM $0.0₅899
-0.25%
$8,990 $2
Mar 11, 7 PM $0.0₅901
+0.14%
$9,007 $2
Mar 11, 6 PM $0.0₅9
+0.10%
$9,004 $2
Download