American Pepe Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000139
+0.58%
$ 13,864 $ 13
Jan 6, 7 PM $ 0.0000138
-0.15%
$ 13,783 $ 13
Jan 6, 6 PM $ 0.0000138
+0.00%
$ 13,775 $ 13
Jan 6, 5 PM $ 0.0000139
+0.38%
$ 13,892 $ 21
Jan 6, 4 PM $ 0.0000139
-0.61%
$ 13,895 $ 44
Jan 6, 3 PM $ 0.0000141
+0.49%
$ 14,068 $ 44
Jan 6, 2 PM $ 0.0000141
+0.31%
$ 14,081 $ 47
Jan 6, 10 AM $ 0.0000146
+0.22%
$ 14,564 $ 41
Jan 6, 9 AM $ 0.0000145
+0.23%
$ 14,543 $ 46
Jan 6, 8 AM $ 0.0000145
+0.05%
$ 14,513 $ 46
Jan 6, 7 AM $ 0.0000145
-1.00%
$ 14,509 $ 51
Jan 6, 6 AM $ 0.0000146
+0.31%
$ 14,564 $ 51
Jan 6, 5 AM $ 0.0000145
-0.05%
$ 14,537 $ 51
Jan 6, 4 AM $ 0.0000146
+0.09%
$ 14,559 $ 51
Jan 6, 3 AM $ 0.0000146
+0.42%
$ 14,564 $ 51
Jan 6, 2 AM $ 0.0000145
-0.44%
$ 14,494 $ 51
Jan 6, 1 AM $ 0.0000146
+0.90%
$ 14,596 $ 51
Jan 6, 12 AM $ 0.0000145
-0.55%
$ 14,486 $ 58
Jan 5, 11 PM $ 0.0000146
-0.40%
$ 14,567 $ 58
Jan 5, 10 PM $ 0.0000146
-4.77%
$ 14,620 $ 62
Jan 5, 4 PM $ 0.0000196
+0.00%
$ 19,594 $ 211
Jan 5, 3 PM $ 0.0000195
+0.70%
$ 19,505 $ 210
Jan 5, 2 PM $ 0.0000193
-2.74%
$ 19,341 $ 205
Jan 5, 1 PM $ 0.0000199
-0.33%
$ 19,950 $ 211
Jan 5, 12 PM $ 0.0000201
-0.16%
$ 20,051 $ 212
Jan 5, 11 AM $ 0.0000201
+0.11%
$ 20,055 $ 212
Jan 5, 10 AM $ 0.0000201
+0.17%
$ 20,070 $ 212
Jan 5, 9 AM $ 0.00002
-3.93%
$ 19,985 $ 220
Jan 5, 7 AM $ 0.0000219
+0.17%
$ 21,884 $ 216
Jan 5, 6 AM $ 0.0000218
-0.29%
$ 21,787 $ 216
Jan 5, 5 AM $ 0.0000219
+0.05%
$ 21,916 $ 216
Jan 5, 4 AM $ 0.0000219
-0.70%
$ 21,911 $ 217
Jan 5, 3 AM $ 0.0000221
+0.09%
$ 22,110 $ 218
Jan 5, 2 AM $ 0.0000221
-0.58%
$ 22,077 $ 218
Jan 5, 1 AM $ 0.000022
+0.00%
$ 22,042 $ 224
Download