American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 11,340 $ 2,917
Mar 12, 2026 $ 0.0₅881
-1.27%
$ -- $ 2
Mar 11, 2026 $ 0.0₅895
-0.55%
$ 8,946 $ 2
Jan 7, 2026 $ 0.0000138
-2.12%
$ -- $ 7
Jan 6, 2026 $ 0.0000141
-3.48%
$ 14,060 $ 7
Jan 5, 2026 $ 0.0000146
-33.91%
$ 14,567 $ 58
Nov 16, 2025 $ 0.0000165
-0.96%
$ -- $ 5
Oct 18, 2025 $ 0.0000204
+1.48%
$ 20,375 $ 7
May 17, 2025 $ 0.0000922
+0.00%
$ 92,211 $ 193
May 15, 2025 $ 0.0000922
+0.32%
$ -- $ 11
May 14, 2025 $ 0.0000921
-2.06%
$ 92,056 $ 11
May 13, 2025 $ 0.000094
-3.26%
$ 93,954 $ 75
May 12, 2025 $ 0.000103
+12.48%
$ 103,469 $ 65
May 11, 2025 $ 0.0000921
-3.96%
$ 92,100 $ 21
May 10, 2025 $ 0.0000958
-12.83%
$ 95,799 $ 404
May 9, 2025 $ 0.000111
+0.29%
$ 110,568 $ 160
May 8, 2025 $ 0.00011
+0.36%
$ 110,022 $ 102
Apr 8, 2025 $ 0.000314
-21.02%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000397
-8.26%
$ 397,068 $ 56,576
Download