3DES Historical Data

3DES
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.000478
-0.01%
$16,717 $0
Aug 13, 2021 $0.000477
+3.08%
$16,701 $0
Jul 29, 2021 $0.0004
-0.09%
$13,986 $0
Jul 28, 2021 $0.0004
+1.17%
$14,000 $0
Jul 27, 2021 $0.000373
-0.03%
$13,063 $0
Jul 26, 2021 $0.000373
-2.27%
$13,066 $0
Jul 24, 2021 $0.000338
+0.62%
$11,815 $0
Jul 23, 2021 $0.000335
+3.77%
$11,737 $0
Jul 22, 2021 $0.000323
+0.64%
$11,315 $0.01
Jul 21, 2021 $0.000297
-0.23%
$10,404 $0
Jul 20, 2021 $0.000298
-3.70%
$10,427 $0
Jul 19, 2021 $0.000317
-0.31%
$11,090 $0
Jul 18, 2021 $0.000318
+0.85%
$11,129 $0
Jul 17, 2021 $0.000315
+0.40%
$11,040 $0
Jul 14, 2021 $0.000324
-1.01%
$11,326 $0
Jul 13, 2021 $0.000327
-1.23%
$11,429 $0
Jul 6, 2021 $0.000347
+2.59%
$12,132 $0
Jul 5, 2021 $0.000338
-4.23%
$11,834 $0
Jul 4, 2021 $0.000353
-0.91%
$12,357 $4
Jul 2, 2021 $0.000331
-1.32%
$11,593 $0.1
Jul 1, 2021 $0.000336
-1.78%
$11,763 $0
Jun 13, 2021 $0.000359
+1.12%
$12,566 $0
Jun 12, 2021 $0.000355
-1.25%
$12,428 $0
Jun 6, 2021 $0.000359
+1.06%
$12,565 $4
Jun 5, 2021 $0.000355
-1.11%
$12,427 $4
Jun 2, 2021 $0.000369
+0.56%
$12,910 $0
Jun 1, 2021 $0.000367
-0.84%
$12,829 $0
May 30, 2021 $0.000354
+2.36%
$12,390 $0
May 29, 2021 $0.000346
+0.07%
$12,096 $0
May 26, 2021 $0.000401
+4.97%
$14,048 $0
May 25, 2021 $0.000382
-1.06%
$13,374 $0
May 24, 2021 $0.000386
+6.96%
$13,515 $0.01
May 19, 2021 $0.00034
-21.07%
$11,912 $0.001
May 18, 2021 $0.000431
-4.02%
$15,095 $0.001
May 17, 2021 $0.000435
-6.26%
$15,238 $0.01
May 16, 2021 $0.000464
-4.33%
$16,251 $0.01
May 10, 2021 $0.000578
-2.19%
$20,231 $0.1
May 9, 2021 $0.000591
+1.29%
$20,683 $0.1
May 2, 2021 $0.00057
-2.18%
$19,938 $0
May 1, 2021 $0.000582
+0.32%
$20,384 $0.1
Apr 23, 2021 $0.000514
-2.03%
$18,006 $0.001
Apr 22, 2021 $0.000525
-3.89%
$18,385 $0.001
Apr 16, 2021 $0.000622
-2.35%
$21,761 $1
Apr 15, 2021 $0.000637
-0.19%
$22,285 $1
Apr 11, 2021 $0.000606
+0.53%
$21,219 $0.01
Apr 10, 2021 $0.000603
+2.64%
$21,107 $0
Apr 5, 2021 $0.000587
+0.20%
$20,552 $10
Apr 4, 2021 $0.000586
+0.63%
$20,512 $10
Mar 27, 2021 $0.00055
-0.29%
$19,239 $0.1
Mar 26, 2021 $0.000551
+5.44%
$19,289 $0.1
Download