3DES Historical Data

3DES
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000478
+3.18%
$ -- $ 0.1
Jul 2021 $ 0.0004
+16.79%
$ -- $ 4
Jun 2021 $ 0.000359
-2.87%
$ -- $ 7
May 2021 $ 0.000354
-39.02%
$ -- $ 0
Apr 2021 $ 0.000514
-11.66%
$ -- $ 22
Mar 2021 $ 0.00055
+6.06%
$ -- $ 2
Feb 2021 $ 0.000438
+16.53%
$ -- $ 4
Jan 2021 $ 0.000318
+9.61%
$ -- $ 2
Dec 2020 $ 0.00029
+54.15%
$ -- $ 0.01
Nov 2020 $ 0.000188
+38.94%
$ -- $ 1
Oct 2020 $ 0.000138
+29.21%
$ -- $ 0
Sep 2020 $ 0.000109
-6.76%
$ -- $ 7
Aug 2020 $ 0.000117
-1.37%
$ -- $ 0
Jul 2020 $ 0.000113
+24.00%
$ -- $ 1,359
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 3,409
May 2020 $ 0.0000947
+9.85%
$ -- $ 454
Apr 2020 $ 0.0000862
-55.36%
$ -- $ 812
Mar 2020 $ 0.000193
+121.30%
$ -- $ 81,947
Feb 2020 $ 0.000087
-6.69%
$ -- $ 0
Jan 2020 $ 0.000167
+130.80%
$ -- $ 47
Dec 2019 $ 0.0000727
-66.80%
$ -- $ 42
Nov 2019 $ 0.000153
-15.84%
$ -- $ 67
Oct 2019 $ 0.000184
-25.91%
$ -- $ 308
Sep 2019 $ 0.000249
-15.34%
$ -- $ 4
Aug 2019 $ 0.000286
+36.63%
$ -- $ 8
Jul 2019 $ 0.0001
-81.44%
$ -- $ 77
Jun 2019 $ 0.000669
+686.26%
$ -- $ 206
May 2019 $ 0.000432
+64.06%
$ -- $ 592
Apr 2019 $ 0.000263
-41.91%
$ -- $ 40,259
Mar 2019 $ 0.000453
-41.61%
$ -- $ 44
Feb 2019 $ 0.000777
+11.66%
$ -- $ 185
Jan 2019 $ 0.000962
-7.29%
$ -- $ 1
Dec 2018 $ 0.00134
+93.59%
$ -- $ 77
Download