3DES Historical Data

3DES Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000354
+207.43%
$ 12,390 $ 2
Aug 4, 2019 $ 0.000318
-1.70%
$ 11,134 $ 0
Aug 3, 2019 $ 0.000324
+54.58%
$ 11,327 $ 0
Aug 2, 2019 $ 0.000209
-0.02%
$ 7,328 $ 2
Jul 25, 2019 $ 0.0001
+2.18%
$ 3,513 $ 0
Jul 24, 2019 $ 0.0000982
+0.44%
$ 3,438 $ 0
Jul 23, 2019 $ 0.000207
+0.34%
$ 7,241 $ 0
Jul 22, 2019 $ 0.000206
-1.75%
$ 7,217 $ 0
Jul 21, 2019 $ 0.00021
+96.62%
$ 7,345 $ 0
Jul 20, 2019 $ 0.000107
-65.96%
$ 3,736 $ 0
Jul 19, 2019 $ 0.000314
-2.17%
$ 10,975 $ 0
Jul 18, 2019 $ 0.000321
+232.18%
$ 11,218 $ 0
Jul 17, 2019 $ 0.0000965
-74.54%
$ 3,377 $ 9
Jul 16, 2019 $ 0.000379
-2.12%
$ 13,263 $ 0
Jul 15, 2019 $ 0.000214
+2.63%
$ 7,483 $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ 7,291 $ 0
Jul 13, 2019 $ 0.000227
-2.97%
$ 7,961 $ 0
Jul 12, 2019 $ 0.000234
-48.38%
$ 8,205 $ 0
Jul 11, 2019 $ 0.000454
-5.45%
$ 15,895 $ 0
Jul 10, 2019 $ 0.00048
-3.09%
$ 16,810 $ 0.1
Jul 9, 2019 $ 0.000496
+2.33%
$ 17,346 $ 0.001
Jul 8, 2019 $ 0.000484
-14.51%
$ 16,950 $ 0
Jul 7, 2019 $ 0.000566
+1.81%
$ 19,827 $ 0
Jul 6, 2019 $ 0.000556
+1.93%
$ 19,474 $ 64
Jul 5, 2019 $ 0.000546
-1.61%
$ 19,105 $ 0.1
Jul 4, 2019 $ 0.000555
-3.84%
$ 19,419 $ 0.1
Jul 3, 2019 $ 0.000562
+5.36%
$ 19,681 $ 0.1
Jul 2, 2019 $ 0.000534
+26.85%
$ 18,681 $ 0.1
Jul 1, 2019 $ 0.000421
-22.22%
$ 14,726 $ 0
Jun 30, 2019 $ 0.000669
-5.42%
$ 23,405 $ 0
Jun 29, 2019 $ 0.000707
+19.68%
$ 24,747 $ 0
Jun 27, 2019 $ 0.000327
-14.44%
$ 11,458 $ 0
Jun 26, 2019 $ 0.000383
-44.49%
$ 13,391 $ 1
Jun 25, 2019 $ 0.000689
+56.70%
$ 24,122 $ 1
Jun 24, 2019 $ 0.000649
+1.74%
$ 22,731 $ 0
Jun 23, 2019 $ 0.000638
+22.97%
$ 22,342 $ 0
Jun 22, 2019 $ 0.000519
+4.47%
$ 18,169 $ 0
Jun 21, 2019 $ 0.000497
+3.54%
$ 17,391 $ 12
Jun 20, 2019 $ 0.000278
+0.97%
$ 9,742 $ 1
Jun 19, 2019 $ 0.000276
+2.22%
$ 9,648 $ 1
Jun 18, 2019 $ 0.00027
-2.50%
$ 9,439 $ 0
Jun 17, 2019 $ 0.000277
+3.96%
$ 9,681 $ 0
Jun 16, 2019 $ 0.000266
-49.00%
$ 9,311 $ 0
Jun 15, 2019 $ 0.000522
+103.78%
$ 18,256 $ 125
Jun 14, 2019 $ 0.000431
+5.70%
$ 15,083 $ 0
Jun 13, 2019 $ 0.000408
+1.44%
$ 14,270 $ 0
Jun 12, 2019 $ 0.000402
+70.88%
$ 14,069 $ 1
Jun 11, 2019 $ 0.000235
-40.86%
$ 8,233 $ 6
Jun 10, 2019 $ 0.000398
-13.37%
$ 13,920 $ 0
Jun 9, 2019 $ 0.000459
-3.68%
$ 16,069 $ 2