3DES Historical Data

3DES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000477
+1.39%
$ 16,682 $ 14
Jun 6, 2019 $ 0.000467
+0.11%
$ 16,355 $ 0
Jun 5, 2019 $ 0.000467
+0.87%
$ 16,336 $ 0
Jun 3, 2019 $ 0.00051
-1.95%
$ 17,863 $ 0.1
Jun 2, 2019 $ 0.000521
+2.07%
$ 18,218 $ 0.1
Jun 1, 2019 $ 0.00051
+499.61%
$ 17,849 $ 39
May 30, 2019 $ 0.000432
+0.56%
$ 15,125 $ 0
May 29, 2019 $ 0.00043
+1.61%
$ 15,043 $ 0
May 28, 2019 $ 0.000602
-0.83%
$ 21,079 $ 0.001
May 27, 2019 $ 0.000607
-0.15%
$ 21,254 $ 0.001
May 25, 2019 $ 0.000671
+0.56%
$ 23,479 $ 87
May 24, 2019 $ 0.000667
-81.50%
$ 23,346 $ 472
May 23, 2019 $ 0.00361
+373.69%
$ 126,208 $ 1
May 22, 2019 $ 0.000634
+0.41%
$ 22,201 $ 0
May 21, 2019 $ 0.000632
+13.60%
$ 22,112 $ 0
May 20, 2019 $ 0.000556
-11.69%
$ 19,464 $ 0
May 16, 2019 $ 0.000316
-2.11%
$ 11,072 $ 1
May 15, 2019 $ 0.000323
-54.47%
$ 11,311 $ 1
May 14, 2019 $ 0.00071
+2.92%
$ 24,845 $ 2
May 13, 2019 $ 0.00069
+10.93%
$ 24,142 $ 1
May 12, 2019 $ 0.000622
-2.29%
$ 21,762 $ 0
May 11, 2019 $ 0.000636
+11.40%
$ 22,271 $ 0
May 10, 2019 $ 0.000571
-60.15%
$ 19,991 $ 0.1
May 9, 2019 $ 0.00143
-0.05%
$ 50,157 $ 26
May 4, 2019 $ 0.000502
-0.20%
$ 17,585 $ 0
May 3, 2019 $ 0.000503
+3.32%
$ 17,621 $ 0
May 2, 2019 $ 0.000487
+2.03%
$ 17,055 $ 0
May 1, 2019 $ 0.000478
+81.29%
$ 16,714 $ 1
Apr 30, 2019 $ 0.000263
-15.21%
$ 9,220 $ 0
Apr 29, 2019 $ 0.000311
-40.37%
$ 10,874 $ 0
Apr 28, 2019 $ 0.00052
-0.53%
$ 18,191 $ 0
Apr 27, 2019 $ 0.000523
-8.72%
$ 18,289 $ 1
Apr 26, 2019 $ 0.000572
-0.25%
$ 20,036 $ 0.01
Apr 25, 2019 $ 0.000574
-4.84%
$ 20,085 $ 0
Apr 24, 2019 $ 0.000538
-2.69%
$ 18,834 $ 0
Apr 23, 2019 $ 0.000553
-20.26%
$ 19,354 $ 0
Apr 22, 2019 $ 0.000693
-11.78%
$ 24,271 $ 4
Apr 21, 2019 $ 0.000786
+197.34%
$ 27,514 $ 4
Apr 20, 2019 $ 0.000264
-53.98%
$ 9,253 $ 9
Apr 19, 2019 $ 0.000575
-1.06%
$ 20,109 $ 1
Apr 18, 2019 $ 0.000581
-14.53%
$ 20,325 $ 3
Apr 17, 2019 $ 0.000679
+117.66%
$ 23,780 $ 18
Apr 16, 2019 $ 0.000312
-38.12%
$ 10,925 $ 0
Apr 15, 2019 $ 0.000504
-2.03%
$ 17,653 $ 0.01
Apr 14, 2019 $ 0.000515
+155.64%
$ 18,019 $ 4
Apr 13, 2019 $ 0.000201
-63.90%
$ 7,050 $ 183
Apr 12, 2019 $ 0.000558
+0.54%
$ 19,525 $ 3
Apr 11, 2019 $ 0.000555
-19.60%
$ 19,421 $ 13
Apr 10, 2019 $ 0.00069
+93.46%
$ 24,153 $ 0
Apr 9, 2019 $ 0.000357
-10.80%
$ 12,485 $ 160