Coinranking
3DES Historical Data
3DES
Page 12
| Date | | |
|---|---|---|
| Apr 8, 2019 | $ 0.0004 | -48.69% |
| Apr 7, 2019 | $ 0.000779 | +22.85% |
| Apr 6, 2019 | $ 0.000635 | -10.53% |
| Apr 5, 2019 | $ 0.000709 | +70.29% |
| Apr 4, 2019 | $ 0.000417 | -76.49% |
| Apr 3, 2019 | $ 0.00178 | +233.86% |
| Apr 2, 2019 | $ 0.000532 | +0.23% |
| Apr 1, 2019 | $ 0.00046 | +1.37% |
| Mar 31, 2019 | $ 0.000453 | -0.05% |
| Mar 29, 2019 | $ 0.000454 | +1.46% |
| Mar 28, 2019 | $ 0.000447 | -31.64% |
| Mar 27, 2019 | $ 0.000654 | +17.05% |
| Mar 26, 2019 | $ 0.000559 | +41.05% |
| Mar 25, 2019 | $ 0.000594 | -1.69% |
| Mar 24, 2019 | $ 0.000604 | +49.76% |
| Mar 22, 2019 | $ 0.000606 | +0.24% |
| Mar 21, 2019 | $ 0.000604 | +5.94% |
| Mar 20, 2019 | $ 0.000605 | -0.78% |
| Mar 19, 2019 | $ 0.000609 | +0.76% |
| Mar 18, 2019 | $ 0.000605 | +36.61% |
| Mar 15, 2019 | $ 0.000633 | +0.82% |
| Mar 14, 2019 | $ 0.000628 | +33.89% |
| Mar 13, 2019 | $ 0.000469 | -33.80% |
| Mar 12, 2019 | $ 0.000709 | +0.53% |
| Mar 11, 2019 | $ 0.000705 | +4.36% |
| Mar 10, 2019 | $ 0.000676 | +0.22% |
| Mar 9, 2019 | $ 0.00077 | +0.35% |
| Mar 8, 2019 | $ 0.000767 | +1.92% |
| Mar 7, 2019 | $ 0.000752 | -4.86% |
| Mar 6, 2019 | $ 0.000711 | +0.10% |
| Mar 5, 2019 | $ 0.000711 | +16.74% |
| Mar 1, 2019 | $ 0.00078 | +0.48% |
| Feb 28, 2019 | $ 0.000777 | +26.07% |
| Feb 27, 2019 | $ 0.000616 | -0.08% |
| Feb 25, 2019 | $ 0.000983 | +3.51% |
| Feb 24, 2019 | $ 0.00095 | -29.21% |
| Feb 23, 2019 | $ 0.00134 | +138.36% |
| Feb 22, 2019 | $ 0.000559 | +0.32% |
| Feb 21, 2019 | $ 0.000557 | -1.25% |
| Feb 20, 2019 | $ 0.000565 | +1.77% |
| Feb 19, 2019 | $ 0.000555 | -21.86% |
| Feb 18, 2019 | $ 0.00071 | +6.49% |
| Feb 17, 2019 | $ 0.000667 | -3.46% |
| Feb 16, 2019 | $ 0.000691 | -57.74% |
| Feb 15, 2019 | $ 0.00164 | +15.86% |
| Feb 14, 2019 | $ 0.00141 | -0.32% |
| Feb 13, 2019 | $ 0.000941 | -0.55% |
| Feb 12, 2019 | $ 0.000946 | +37.43% |
| Feb 11, 2019 | $ 0.000689 | +55.29% |
| Feb 10, 2019 | $ 0.000444 | -47.39% |