3DES Historical Data

3DES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000843
+0.48%
$ 29,521 $ 0
Feb 7, 2019 $ 0.000784
+0.04%
$ 27,443 $ 0.001
Feb 6, 2019 $ 0.000784
-1.65%
$ 27,434 $ 0.001
Feb 5, 2019 $ 0.000797
-7.51%
$ 27,897 $ 0
Feb 4, 2019 $ 0.000862
-7.65%
$ 30,165 $ 0
Feb 3, 2019 $ 0.000933
-4.85%
$ 32,665 $ 0
Feb 2, 2019 $ 0.00098
+40.92%
$ 34,300 $ 1
Jan 30, 2019 $ 0.000962
+0.22%
$ 33,658 $ 0.01
Jan 29, 2019 $ 0.00096
-1.04%
$ 33,589 $ 0.01
Jan 28, 2019 $ 0.00097
-2.88%
$ 33,943 $ 1
Jan 27, 2019 $ 0.000999
-0.41%
$ 34,952 $ 0.01
Jan 26, 2019 $ 0.001
-3.96%
$ 35,099 $ 0
Jan 25, 2019 $ 0.00104
-0.59%
$ 36,380 $ 0
Jan 24, 2019 $ 0.00105
+0.83%
$ 36,603 $ 0
Dec 18, 2018 $ 0.00134
+0.51%
$ 47,046 $ 29
Dec 17, 2018 $ 0.00134
+38.94%
$ 46,828 $ 29
Dec 16, 2018 $ 0.000963
+11.39%
$ 33,704 $ 3
Dec 15, 2018 $ 0.000865
+3.63%
$ 30,263 $ 2
Dec 14, 2018 $ 0.000834
-39.39%
$ 29,186 $ 2
Dec 13, 2018 $ 0.00138
+13.94%
$ 48,152 $ 10
Dec 12, 2018 $ 0.00121
+74.02%
$ 42,290 $ 2
Download