3DES Historical Data

3DES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.000109
+0.71%
$ 3,829 $ 0.01
Sep 15, 2020 $ 0.000107
+0.21%
$ 3,748 $ 0
Sep 14, 2020 $ 0.000107
+3.40%
$ 3,738 $ 0
Sep 13, 2020 $ 0.000103
-1.20%
$ 3,614 $ 0.01
Sep 12, 2020 $ 0.000105
+0.57%
$ 3,658 $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ 3,636 $ 0
Sep 10, 2020 $ 0.000104
-0.82%
$ 3,625 $ 0
Sep 9, 2020 $ 0.000103
+1.36%
$ 3,593 $ 0
Sep 8, 2020 $ 0.000101
-2.40%
$ 3,544 $ 0
Sep 7, 2020 $ 0.000104
+1.37%
$ 3,628 $ 0.1
Sep 5, 2020 $ 0.0000996
-4.87%
$ 3,487 $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ 3,668 $ 6
Sep 3, 2020 $ 0.000102
-10.41%
$ 3,575 $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ 3,992 $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ 4,170 $ 0
Aug 31, 2020 $ 0.000117
+0.53%
$ 4,082 $ 0
Aug 27, 2020 $ 0.000113
-1.30%
$ 3,963 $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ 4,015 $ 0
Aug 25, 2020 $ 0.000114
-1.17%
$ 3,976 $ 0
Aug 24, 2020 $ 0.000118
+0.77%
$ 4,113 $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ 4,084 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 4,092 $ 0
Aug 21, 2020 $ 0.000115
-1.86%
$ 4,036 $ 0
Aug 20, 2020 $ 0.000118
+0.29%
$ 4,121 $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ 4,108 $ 0
Aug 18, 2020 $ 0.00012
-0.28%
$ 4,188 $ 0
Aug 17, 2020 $ 0.000123
+3.33%
$ 4,306 $ 0
Aug 16, 2020 $ 0.000119
+0.26%
$ 4,166 $ 0
Aug 15, 2020 $ 0.000119
+0.91%
$ 4,153 $ 0
Aug 14, 2020 $ 0.000118
+0.02%
$ 4,115 $ 0
Aug 11, 2020 $ 0.000113
-4.49%
$ 3,971 $ 0.001
Aug 10, 2020 $ 0.000119
+0.02%
$ 4,156 $ 0.001
Aug 7, 2020 $ 0.000116
-1.32%
$ 4,068 $ 0.001
Aug 6, 2020 $ 0.000118
-0.38%
$ 4,123 $ 0.001
Jul 31, 2020 $ 0.000113
+2.09%
$ 3,971 $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ 3,890 $ 0
Jul 29, 2020 $ 0.000111
+0.85%
$ 3,889 $ 0
Jul 27, 2020 $ 0.000103
+3.40%
$ 3,597 $ 0.01
Jul 26, 2020 $ 0.0000994
+2.41%
$ 3,478 $ 0.01
Jul 25, 2020 $ 0.000097
+1.53%
$ 3,395 $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ 3,341 $ 0
Jul 23, 2020 $ 0.000096
+0.68%
$ 3,361 $ 1,342
Jul 21, 2020 $ 0.0000941
+2.35%
$ 3,293 $ 0
Jul 20, 2020 $ 0.0000919
-0.29%
$ 3,218 $ 0
Jul 19, 2020 $ 0.0000921
+0.07%
$ 3,225 $ 0.001
Jul 18, 2020 $ 0.0000921
+0.31%
$ 3,223 $ 0.001
Jul 17, 2020 $ 0.0000918
+0.29%
$ 3,213 $ 0.001
Jul 16, 2020 $ 0.0000916
-0.74%
$ 3,204 $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ 3,229 $ 0.0001
Jul 14, 2020 $ 0.0000927
+0.10%
$ 3,246 $ 0