3DES Historical Data

3DES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0000927
-0.67%
$ 3,243 $ 0
Jul 12, 2020 $ 0.0000933
+0.91%
$ 3,264 $ 0
Jul 11, 2020 $ 0.0000925
-0.62%
$ 3,237 $ 0
Jul 10, 2020 $ 0.0000931
+0.67%
$ 3,257 $ 12
Jul 9, 2020 $ 0.0000942
-0.33%
$ 3,298 $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ 3,309 $ 1
Jul 7, 2020 $ 0.0000928
-0.88%
$ 3,247 $ 1
Jul 6, 2020 $ 0.0000936
+2.69%
$ 3,276 $ 0.0001
Jul 5, 2020 $ 0.0000911
-0.60%
$ 3,190 $ 0
Jul 4, 2020 $ 0.0000916
+0.69%
$ 3,208 $ 0
Jul 3, 2020 $ 0.000091
-0.27%
$ 3,185 $ 0
Jul 2, 2020 $ 0.0000901
-2.41%
$ 3,154 $ 0.001
Jul 1, 2020 $ 0.0000923
+0.89%
$ 3,231 $ 0.001
Jun 30, 2020 $ 0.0000915
-0.40%
$ 3,204 $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ 3,217 $ 3,154
Jun 28, 2020 $ 0.0000915
+1.30%
$ 3,203 $ 142
Jun 27, 2020 $ 0.0000903
-1.68%
$ 3,161 $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ 3,215 $ 0
Jun 25, 2020 $ 0.0000927
-0.33%
$ 3,246 $ 0
Jun 22, 2020 $ 0.0000962
+3.31%
$ 3,367 $ 0.1
Jun 21, 2020 $ 0.0000931
-0.61%
$ 3,259 $ 0.1
Jun 20, 2020 $ 0.0000937
+0.27%
$ 3,279 $ 1
Jun 18, 2020 $ 0.0000936
-1.89%
$ 3,274 $ 0.01
Jun 17, 2020 $ 0.0000954
+0.04%
$ 3,338 $ 0.01
Jun 16, 2020 $ 0.0000953
+1.06%
$ 3,336 $ 0
Jun 15, 2020 $ 0.0000943
+2.49%
$ 3,301 $ 0
Jun 12, 2020 $ 0.0000959
+2.20%
$ 3,358 $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ 3,286 $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ 3,505 $ 0
Jun 9, 2020 $ 0.0000992
-49.66%
$ 3,470 $ 0
Jun 8, 2020 $ 0.000197
+99.26%
$ 6,894 $ 110
Jun 7, 2020 $ 0.0000988
+0.41%
$ 3,459 $ 0.001
Jun 6, 2020 $ 0.0000984
+0.77%
$ 3,445 $ 0
Jun 5, 2020 $ 0.000098
-0.79%
$ 3,431 $ 0.0001
Jun 4, 2020 $ 0.0000988
+1.09%
$ 3,459 $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ 3,422 $ 1
Jun 2, 2020 $ 0.0000962
-5.66%
$ 3,366 $ 0
Jun 1, 2020 $ 0.0000963
+1.68%
$ 3,370 $ 0.0001
May 31, 2020 $ 0.0000947
-0.96%
$ 3,314 $ 0.0001
May 30, 2020 $ 0.0000953
+1.03%
$ 3,337 $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ 3,303 $ 0
May 28, 2020 $ 0.0000956
+4.06%
$ 3,347 $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ 3,215 $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ 3,103 $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ 3,108 $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ 3,073 $ 6
May 23, 2020 $ 0.0000919
-49.91%
$ 3,217 $ 26
May 22, 2020 $ 0.000183
+1.12%
$ 6,422 $ 0
May 21, 2020 $ 0.000182
+90.49%
$ 6,353 $ 0.01
May 20, 2020 $ 0.0000953
-51.24%
$ 3,336 $ 246