3DES Historical Data

3DES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000739
-0.09%
$ 2,587 $ 0.01
Dec 5, 2019 $ 0.0000747
+2.06%
$ 2,615 $ 0.1
Dec 4, 2019 $ 0.0000738
-66.31%
$ 2,583 $ 0.1
Nov 30, 2019 $ 0.000153
-1.61%
$ 5,355 $ 0.1
Nov 29, 2019 $ 0.000156
+2.28%
$ 5,446 $ 0.1
Nov 27, 2019 $ 0.000144
+0.19%
$ 5,049 $ 0
Nov 26, 2019 $ 0.000144
-0.22%
$ 5,040 $ 0
Nov 25, 2019 $ 0.000144
+1.61%
$ 5,037 $ 0.1
Nov 24, 2019 $ 0.0000712
-3.41%
$ 2,494 $ 0
Nov 23, 2019 $ 0.0000738
+0.40%
$ 2,581 $ 0
Nov 21, 2019 $ 0.000154
-5.49%
$ 5,379 $ 0
Nov 20, 2019 $ 0.000163
-1.05%
$ 5,692 $ 0
Nov 19, 2019 $ 0.000164
-0.92%
$ 5,752 $ 0
Nov 18, 2019 $ 0.000166
-0.51%
$ 5,805 $ 34
Nov 17, 2019 $ 0.000255
+0.00%
$ 8,922 $ 0.1
Nov 16, 2019 $ 0.000255
+0.00%
$ 8,937 $ 0.1
Nov 15, 2019 $ 0.000255
+48.05%
$ 8,937 $ 32
Nov 12, 2019 $ 0.0000881
+0.60%
$ 3,084 $ 0.0001
Nov 11, 2019 $ 0.0000876
-3.33%
$ 3,065 $ 0.0001
Nov 9, 2019 $ 0.0000888
+0.43%
$ 3,107 $ 0.1
Nov 8, 2019 $ 0.0000884
-4.50%
$ 3,094 $ 0.1
Nov 7, 2019 $ 0.0000926
-49.94%
$ 3,240 $ 0.1
Nov 6, 2019 $ 0.0000937
+0.04%
$ 3,281 $ 0.0001
Nov 5, 2019 $ 0.0000935
-50.36%
$ 3,273 $ 0.0001
Nov 4, 2019 $ 0.000188
+2.28%
$ 6,594 $ 0
Nov 3, 2019 $ 0.000184
-1.20%
$ 6,448 $ 0
Nov 2, 2019 $ 0.000186
+102.05%
$ 6,527 $ 0
Nov 1, 2019 $ 0.0000923
-49.23%
$ 3,230 $ 0
Oct 29, 2019 $ 0.000184
-0.02%
$ 6,450 $ 0
Oct 28, 2019 $ 0.000184
-3.25%
$ 6,452 $ 0
Oct 27, 2019 $ 0.000191
+3.27%
$ 6,671 $ 0
Oct 26, 2019 $ 0.000184
+5.88%
$ 6,429 $ 0
Oct 25, 2019 $ 0.000173
+125.90%
$ 6,067 $ 119
Oct 24, 2019 $ 0.000151
-0.20%
$ 5,271 $ 0
Oct 23, 2019 $ 0.000151
-38.38%
$ 5,281 $ 0.1
Oct 22, 2019 $ 0.000245
+48.64%
$ 8,570 $ 0
Oct 21, 2019 $ 0.000165
-0.10%
$ 5,766 $ 0
Oct 20, 2019 $ 0.000165
+2.34%
$ 5,772 $ 0.1
Oct 19, 2019 $ 0.000161
-0.09%
$ 5,636 $ 1
Oct 18, 2019 $ 0.000161
+12.56%
$ 5,641 $ 1
Oct 17, 2019 $ 0.000143
+0.80%
$ 5,011 $ 92
Oct 16, 2019 $ 0.000142
-42.12%
$ 4,972 $ 91
Oct 15, 2019 $ 0.000245
-1.08%
$ 8,590 $ 0
Oct 14, 2019 $ 0.000248
-0.61%
$ 8,684 $ 0
Oct 13, 2019 $ 0.00025
+49.77%
$ 8,737 $ 0.1
Oct 12, 2019 $ 0.000167
+100.95%
$ 5,834 $ 0
Oct 11, 2019 $ 0.0000831
-67.62%
$ 2,907 $ 0
Oct 10, 2019 $ 0.000257
+48.83%
$ 8,978 $ 3
Oct 9, 2019 $ 0.000172
+4.39%
$ 6,015 $ 0
Oct 8, 2019 $ 0.000164
-33.82%
$ 5,748 $ 0.001