3DES Historical Data

3DES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000248
+4.60%
$ 8,685 $ 0
Oct 6, 2019 $ 0.000238
-3.01%
$ 8,325 $ 1
Oct 5, 2019 $ 0.000245
-0.26%
$ 8,583 $ 0.1
Oct 4, 2019 $ 0.000247
-1.26%
$ 8,639 $ 0
Oct 3, 2019 $ 0.00025
-1.57%
$ 8,749 $ 0
Oct 2, 2019 $ 0.000254
+202.16%
$ 8,888 $ 0
Oct 1, 2019 $ 0.000084
-66.22%
$ 2,942 $ 0
Sep 30, 2019 $ 0.000249
+53.42%
$ 8,707 $ 1
Sep 29, 2019 $ 0.000162
-1.96%
$ 5,675 $ 0
Sep 28, 2019 $ 0.000165
+0.47%
$ 5,788 $ 0
Sep 27, 2019 $ 0.000165
+1.05%
$ 5,760 $ 0.01
Sep 26, 2019 $ 0.000163
-36.16%
$ 5,701 $ 2
Sep 19, 2019 $ 0.0000992
-2.68%
$ 3,474 $ 0.0001
Sep 18, 2019 $ 0.000102
-66.57%
$ 3,569 $ 0
Sep 17, 2019 $ 0.000305
+49.08%
$ 10,678 $ 0.01
Sep 16, 2019 $ 0.000205
-33.28%
$ 7,166 $ 0
Sep 15, 2019 $ 0.000307
+199.67%
$ 10,742 $ 0.001
Sep 14, 2019 $ 0.000102
+0.41%
$ 3,585 $ 0
Sep 13, 2019 $ 0.000102
-67.20%
$ 3,570 $ 0
Sep 12, 2019 $ 0.000311
+1.05%
$ 10,883 $ 0.001
Sep 11, 2019 $ 0.000301
+0.53%
$ 10,544 $ 0
Sep 10, 2019 $ 0.0003
-2.80%
$ 10,506 $ 0
Sep 9, 2019 $ 0.000308
+48.88%
$ 10,789 $ 0
Sep 8, 2019 $ 0.000207
-0.73%
$ 7,247 $ 0.01
Sep 7, 2019 $ 0.000209
+1.33%
$ 7,300 $ 0
Sep 6, 2019 $ 0.000206
-1.99%
$ 7,211 $ 0
Sep 5, 2019 $ 0.00021
+0.77%
$ 7,357 $ 0
Sep 3, 2019 $ 0.000213
+2.99%
$ 7,450 $ 0.1
Sep 2, 2019 $ 0.000207
-29.66%
$ 7,234 $ 0.1
Aug 31, 2019 $ 0.000286
-0.68%
$ 10,014 $ 0
Aug 30, 2019 $ 0.000288
+0.80%
$ 10,083 $ 0
Aug 29, 2019 $ 0.000286
+0.19%
$ 10,002 $ 0.1
Aug 26, 2019 $ 0.000205
+1.21%
$ 7,171 $ 0.1
Aug 25, 2019 $ 0.000202
-33.35%
$ 7,083 $ 0.1
Aug 24, 2019 $ 0.000304
+1.03%
$ 10,626 $ 0
Aug 23, 2019 $ 0.000306
+0.70%
$ 10,694 $ 0
Aug 22, 2019 $ 0.000303
+1.12%
$ 10,620 $ 0
Aug 21, 2019 $ 0.000204
-5.03%
$ 7,142 $ 0.01
Aug 20, 2019 $ 0.000215
+96.38%
$ 7,520 $ 1
Aug 19, 2019 $ 0.000109
+5.01%
$ 3,808 $ 0
Aug 18, 2019 $ 0.000104
+0.91%
$ 3,632 $ 0
Aug 17, 2019 $ 0.000103
-1.15%
$ 3,594 $ 0
Aug 16, 2019 $ 0.000203
-1.69%
$ 7,102 $ 0
Aug 15, 2019 $ 0.000205
+2.03%
$ 7,189 $ 0
Aug 14, 2019 $ 0.000201
-5.05%
$ 7,026 $ 0
Aug 12, 2019 $ 0.000113
-0.94%
$ 3,949 $ 0.01
Aug 11, 2019 $ 0.000114
-66.19%
$ 3,984 $ 0.01
Aug 10, 2019 $ 0.000337
+0.26%
$ 11,784 $ 1
Aug 9, 2019 $ 0.000232
-1.39%
$ 8,127 $ 0
Aug 8, 2019 $ 0.000236
-33.33%
$ 8,260 $ 0