Coinranking
3DES Historical Data
3DES
Page 9
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.000248 | +4.60% |
| Oct 6, 2019 | $ 0.000238 | -3.01% |
| Oct 5, 2019 | $ 0.000245 | -0.26% |
| Oct 4, 2019 | $ 0.000247 | -1.26% |
| Oct 3, 2019 | $ 0.00025 | -1.57% |
| Oct 2, 2019 | $ 0.000254 | +202.16% |
| Oct 1, 2019 | $ 0.000084 | -66.22% |
| Sep 30, 2019 | $ 0.000249 | +53.42% |
| Sep 29, 2019 | $ 0.000162 | -1.96% |
| Sep 28, 2019 | $ 0.000165 | +0.47% |
| Sep 27, 2019 | $ 0.000165 | +1.05% |
| Sep 26, 2019 | $ 0.000163 | -36.16% |
| Sep 19, 2019 | $ 0.0000992 | -2.68% |
| Sep 18, 2019 | $ 0.000102 | -66.57% |
| Sep 17, 2019 | $ 0.000305 | +49.08% |
| Sep 16, 2019 | $ 0.000205 | -33.28% |
| Sep 15, 2019 | $ 0.000307 | +199.67% |
| Sep 14, 2019 | $ 0.000102 | +0.41% |
| Sep 13, 2019 | $ 0.000102 | -67.20% |
| Sep 12, 2019 | $ 0.000311 | +1.05% |
| Sep 11, 2019 | $ 0.000301 | +0.53% |
| Sep 10, 2019 | $ 0.0003 | -2.80% |
| Sep 9, 2019 | $ 0.000308 | +48.88% |
| Sep 8, 2019 | $ 0.000207 | -0.73% |
| Sep 7, 2019 | $ 0.000209 | +1.33% |
| Sep 6, 2019 | $ 0.000206 | -1.99% |
| Sep 5, 2019 | $ 0.00021 | +0.77% |
| Sep 3, 2019 | $ 0.000213 | +2.99% |
| Sep 2, 2019 | $ 0.000207 | -29.66% |
| Aug 31, 2019 | $ 0.000286 | -0.68% |
| Aug 30, 2019 | $ 0.000288 | +0.80% |
| Aug 29, 2019 | $ 0.000286 | +0.19% |
| Aug 26, 2019 | $ 0.000205 | +1.21% |
| Aug 25, 2019 | $ 0.000202 | -33.35% |
| Aug 24, 2019 | $ 0.000304 | +1.03% |
| Aug 23, 2019 | $ 0.000306 | +0.70% |
| Aug 22, 2019 | $ 0.000303 | +1.12% |
| Aug 21, 2019 | $ 0.000204 | -5.03% |
| Aug 20, 2019 | $ 0.000215 | +96.38% |
| Aug 19, 2019 | $ 0.000109 | +5.01% |
| Aug 18, 2019 | $ 0.000104 | +0.91% |
| Aug 17, 2019 | $ 0.000103 | -1.15% |
| Aug 16, 2019 | $ 0.000203 | -1.69% |
| Aug 15, 2019 | $ 0.000205 | +2.03% |
| Aug 14, 2019 | $ 0.000201 | -5.05% |
| Aug 12, 2019 | $ 0.000113 | -0.94% |
| Aug 11, 2019 | $ 0.000114 | -66.19% |
| Aug 10, 2019 | $ 0.000337 | +0.26% |
| Aug 9, 2019 | $ 0.000232 | -1.39% |
| Aug 8, 2019 | $ 0.000236 | -33.33% |