Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Utopia Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $6.99
-0.49%
$-- $31,049
Feb 14, 2023 $7.03
+7.56%
$11.76 million $31,215
Feb 13, 2023 $6.53
-0.21%
$10.93 million $15,974
Jan 15, 2023 $6.77
-0.05%
$-- $11,229
Jan 14, 2023 $6.77
+0.03%
$11.34 million $11,217
Jan 7, 2023 $7.42
+0.01%
$-- $10,538
Jan 6, 2023 $7.42
-0.04%
$12.42 million $10,537
Dec 14, 2022 $7.27
+0.02%
$-- $11,327
Dec 13, 2022 $7.27
-0.08%
$12.17 million $11,324
Dec 1, 2022 $10.51
+0.05%
$-- $10,130
Nov 30, 2022 $10.5
-0.11%
$17.58 million $10,119
Nov 23, 2022 $10.09
+0.12%
$-- $12,365
Nov 22, 2022 $10.09
-4.98%
$17.05 million $12,358
Nov 21, 2022 $10.62
+12.95%
$17.86 million $208,049
Nov 19, 2022 $8.24
+0.16%
$-- $10,214
Nov 18, 2022 $8.22
-0.23%
$13.95 million $10,196
Nov 17, 2022 $10.1
+0.01%
$-- $97,402
Nov 16, 2022 $10.1
+2.26%
$17.27 million $97,398
Download