Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Utopia Historical Data

LAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $6.99
-0.49%
$-- $31,049
Feb 14, 2023 $7.03
+7.56%
$11.76 million $31,215
Feb 13, 2023 $6.53
-0.21%
$10.93 million $15,974
Jan 15, 2023 $6.77
-0.05%
$-- $11,229
Jan 14, 2023 $6.77
+0.03%
$11.34 million $11,217
Jan 7, 2023 $7.42
+0.01%
$-- $10,538
Jan 6, 2023 $7.42
-0.04%
$12.42 million $10,537
Dec 14, 2022 $7.27
+0.02%
$-- $11,327
Dec 13, 2022 $7.27
-0.08%
$12.17 million $11,324
Dec 1, 2022 $10.51
+0.05%
$-- $10,130
Nov 30, 2022 $10.5
-0.11%
$17.58 million $10,119
Nov 23, 2022 $10.09
+0.12%
$-- $12,365
Nov 22, 2022 $10.09
-4.98%
$17.05 million $12,358
Nov 21, 2022 $10.62
+12.95%
$17.86 million $208,049
Nov 19, 2022 $8.24
+0.16%
$-- $10,214
Nov 18, 2022 $8.22
-0.23%
$13.95 million $10,196
Nov 17, 2022 $10.1
+0.01%
$-- $97,402
Nov 16, 2022 $10.1
+2.26%
$17.27 million $97,398
Download