Meta Utopia Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 6.99
-0.49%
$ -- $ 31,049
Feb 14, 2023 $ 7.03
+7.56%
$ 11.76 million $ 31,215
Feb 13, 2023 $ 6.53
-0.21%
$ 10.93 million $ 15,974
Jan 15, 2023 $ 6.77
-0.05%
$ -- $ 11,229
Jan 14, 2023 $ 6.77
+0.03%
$ 11.34 million $ 11,217
Jan 7, 2023 $ 7.42
+0.01%
$ -- $ 10,538
Jan 6, 2023 $ 7.42
-0.04%
$ 12.42 million $ 10,537
Dec 14, 2022 $ 7.27
+0.02%
$ -- $ 11,327
Dec 13, 2022 $ 7.27
-0.08%
$ 12.17 million $ 11,324
Dec 1, 2022 $ 10.51
+0.05%
$ -- $ 10,130
Nov 30, 2022 $ 10.5
-0.11%
$ 17.58 million $ 10,119
Nov 23, 2022 $ 10.09
+0.12%
$ -- $ 12,365
Nov 22, 2022 $ 10.09
-4.98%
$ 17.05 million $ 12,358
Nov 21, 2022 $ 10.62
+12.95%
$ 17.86 million $ 208,049
Nov 19, 2022 $ 8.24
+0.16%
$ -- $ 10,214
Nov 18, 2022 $ 8.22
-0.23%
$ 13.95 million $ 10,196
Nov 17, 2022 $ 10.1
+0.01%
$ -- $ 97,402
Nov 16, 2022 $ 10.1
+2.26%
$ 17.27 million $ 97,398
Download