REUCOIN Historical Data

REU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 369.33
+10.89%
$ 75.34 million $ 515,371
Mar 30, 2022 $ 333.38
+39.44%
$ 68.01 million $ 553,842
Mar 29, 2022 $ 239.4
-43.45%
$ 48.84 million $ 4 million
Mar 28, 2022 $ 409.85
+351.33%
$ 83.61 million $ 4.68 million
Mar 27, 2022 $ 90.75
+19.27%
$ 18.51 million $ 79,867
Mar 26, 2022 $ 76.03
+2.85%
$ 15.51 million $ 1,363
Mar 25, 2022 $ 74
+6.32%
$ 15.1 million $ 4,962
Mar 24, 2022 $ 69.53
-12.42%
$ 14.19 million $ 14,010
Mar 23, 2022 $ 79.3
+23.03%
$ 16.18 million $ 23,450
Mar 10, 2022 $ 61.93
-4.97%
$ 12.63 million $ 311
Mar 9, 2022 $ 65.25
+6.49%
$ 13.31 million $ 327
Mar 8, 2022 $ 61.23
+2.81%
$ 12.49 million $ 248
Mar 7, 2022 $ 59.57
+2.20%
$ 12.15 million $ 26,004
Mar 6, 2022 $ 58.32
+0.37%
$ 11.9 million $ 37,654
Dec 23, 2021 $ 116.54
-1.89%
$ 23.77 million $ 2,169
Dec 22, 2021 $ 118.79
-1.21%
$ 24.23 million $ 1,423
Dec 21, 2021 $ 120.33
+2.40%
$ 24.55 million $ 1,333
Dec 20, 2021 $ 117.16
+0.33%
$ 23.9 million $ 11,532
Dec 19, 2021 $ 116.88
-2.21%
$ 23.84 million $ 1,728
Dec 18, 2021 $ 119.72
+3.01%
$ 24.42 million $ 4,019
Dec 17, 2021 $ 116.47
-3.18%
$ 23.76 million $ 1,745
Dec 16, 2021 $ 122.19
+0.13%
$ 24.93 million $ 129
Dec 15, 2021 $ 121.89
+6.54%
$ 24.87 million $ 706
Dec 14, 2021 $ 114.88
-3.72%
$ 23.44 million $ 22,035
Dec 13, 2021 $ 119.52
-21.27%
$ 24.38 million $ 26,635
Dec 12, 2021 $ 151.86
-15.48%
$ 30.98 million $ 28,059
Dec 11, 2021 $ 179.63
+1.89%
$ 36.64 million $ 121,661
Dec 10, 2021 $ 176.69
+15.35%
$ 36.04 million $ 517,842
Dec 9, 2021 $ 153.85
-9.61%
$ 31.39 million $ 5,216
Dec 8, 2021 $ 170.09
-1.72%
$ 34.7 million $ 7,405
Dec 7, 2021 $ 172.92
-2.69%
$ 35.28 million $ 26,718
Dec 6, 2021 $ 177.39
+1.70%
$ 36.19 million $ 30,035
Dec 5, 2021 $ 174.24
-9.04%
$ 35.54 million $ 19,900
Dec 4, 2021 $ 190.78
-24.63%
$ 38.92 million $ 46,913
Dec 3, 2021 $ 253.73
+9.34%
$ 51.76 million $ 275,756
Dec 2, 2021 $ 221.52
+39.27%
$ 45.19 million $ 188,412
Dec 1, 2021 $ 159
-29.41%
$ 32.44 million $ 211,268
Nov 30, 2021 $ 225.77
+4.84%
$ 46.06 million $ 75,875
Nov 29, 2021 $ 215.28
-26.54%
$ 43.92 million $ 378,301
Nov 28, 2021 $ 291.9
+0.00%
$ 59.55 million $ 65,849
Nov 27, 2021 $ 291.04
-5.15%
$ 59.37 million $ 97,433
Nov 26, 2021 $ 306.3
-21.67%
$ 62.49 million $ 232,788
Nov 25, 2021 $ 390.71
-27.35%
$ 79.7 million $ 470,435
Nov 24, 2021 $ 537.41
+24.76%
$ 109.63 million $ 448,099
Nov 23, 2021 $ 431.47
-30.71%
$ 88.02 million $ 940,392
Nov 22, 2021 $ 624.45
-4.38%
$ -- $ 1.15 million
Download