Cuckadoodledoo Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00535
-26.38%
$ 224,546 $ 19,559
Feb 19, 2024 $ 0.00726
-11.20%
$ 304,981 $ 12,290
Feb 14, 2024 $ 0.00701
+4.45%
$ -- $ 3,553
Feb 13, 2024 $ 0.0067
-25.11%
$ 281,576 $ 3,394
Feb 12, 2024 $ 0.00894
+1.38%
$ 375,654 $ 7,434
Feb 3, 2024 $ 0.0066
-0.25%
$ -- $ 2,164
Feb 2, 2024 $ 0.00661
+0.70%
$ 277,812 $ 2,167
Jan 26, 2024 $ 0.00735
+2.65%
$ 308,636 $ 4,696
Jan 25, 2024 $ 0.00716
+1.52%
$ 300,836 $ 4,575
Jan 21, 2024 $ 0.00878
+0.35%
$ -- $ 2,418
Jan 20, 2024 $ 0.00875
+13.36%
$ 367,692 $ 4,575
Jan 19, 2024 $ 0.00772
+0.72%
$ 324,358 $ 5,047
Jan 18, 2024 $ 0.00869
-0.20%
$ -- $ 2,089
Jan 17, 2024 $ 0.0087
-1.97%
$ 365,421 $ 2,092
Jan 15, 2024 $ 0.00698
+2.34%
$ 293,119 $ 2,034
Jan 14, 2024 $ 0.00683
-1.45%
$ 287,028 $ 1,988
Jan 10, 2024 $ 0.00741
+0.85%
$ -- $ 2,362
Jan 9, 2024 $ 0.00734
+1.51%
$ 308,238 $ 2,340
Jan 7, 2024 $ 0.00663
+0.35%
$ -- $ 2,652
Jan 6, 2024 $ 0.00661
-16.50%
$ 277,470 $ 14,947
Dec 25, 2023 $ 0.00809
+0.63%
$ 339,679 $ 3,234
Dec 24, 2023 $ 0.00804
-0.94%
$ 337,815 $ 3,218
Dec 23, 2023 $ 0.0113
-1.49%
$ -- $ 4,634
Dec 22, 2023 $ 0.0115
+73.62%
$ 481,566 $ 18,451
Dec 21, 2023 $ 0.0066
+1.87%
$ 277,157 $ 2,102
Dec 18, 2023 $ 0.00645
+0.04%
$ -- $ 4,400
Dec 17, 2023 $ 0.00645
-1.43%
$ 271,002 $ 4,401
Dec 14, 2023 $ 0.00881
-0.51%
$ -- $ 14,692
Dec 13, 2023 $ 0.00885
+35.03%
$ 371,847 $ 25,148
Dec 12, 2023 $ 0.00656
+1.14%
$ 275,353 $ 4,421
Dec 11, 2023 $ 0.00655
-4.87%
$ -- $ 2,096
Dec 10, 2023 $ 0.00688
-5.69%
$ 289,065 $ 4,477
Dec 8, 2023 $ 0.00867
+0.54%
$ 363,957 $ 15,766
Dec 7, 2023 $ 0.00861
+46.36%
$ 361,815 $ 15,664
Dec 6, 2023 $ 0.00589
-11.19%
$ 247,215 $ 6,755
Dec 5, 2023 $ 0.00663
+12.79%
$ 278,645 $ 7,575
Dec 4, 2023 $ 0.00588
+1.27%
$ 246,964 $ 3,173
Nov 27, 2023 $ 0.00705
-1.90%
$ -- $ 2,026
Nov 26, 2023 $ 0.00719
-1.00%
$ 301,863 $ 2,066
Nov 25, 2023 $ 0.0106
+30.65%
$ 444,882 $ 2,120
Nov 24, 2023 $ 0.0081
-2.89%
$ 340,406 $ 4,294
Nov 23, 2023 $ 0.00835
+22.74%
$ 350,632 $ 12,576
Nov 22, 2023 $ 0.00681
+5.32%
$ 285,851 $ 5,227
Nov 21, 2023 $ 0.00648
+36.75%
$ 272,036 $ 15,950
Nov 18, 2023 $ 0.00394
-0.78%
$ -- $ 1,983
Nov 17, 2023 $ 0.00397
+8.76%
$ 166,568 $ 1,998
Nov 16, 2023 $ 0.00365
-4.53%
$ 153,117 $ 3,922
Nov 15, 2023 $ 0.00263
+1.88%
$ -- $ 2,103
Nov 14, 2023 $ 0.00258
-2.45%
$ 108,505 $ 2,067
Oct 31, 2023 $ 0.00341
+0.00%
$ -- $ 3,158