Cuckadoodledoo Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00341
+1.31%
$ 143,031 $ 3,157
Oct 27, 2023 $ 0.017
+0.00%
$ -- $ 109,679
Oct 26, 2023 $ 0.017
+0.93%
$ 715,872 $ 109,695
Oct 5, 2023 $ 0.00665
-0.76%
$ -- $ 3,401
Oct 4, 2023 $ 0.0067
+41.78%
$ 281,512 $ 6,360
Oct 2, 2023 $ 0.00337
+0.07%
$ -- $ 2,105
Oct 1, 2023 $ 0.00336
+3.09%
$ 141,318 $ 5,457
Sep 30, 2023 $ 0.00326
-24.97%
$ 137,055 $ 3,328
Sep 29, 2023 $ 0.00435
+7.22%
$ 182,692 $ 2,894
Sep 28, 2023 $ 0.00406
-0.46%
$ 170,376 $ 3,306
Sep 24, 2023 $ 0.00373
-0.31%
$ 156,642 $ 4,582
Sep 23, 2023 $ 0.00374
+8.72%
$ 157,088 $ 6,525
Sep 22, 2023 $ 0.00344
-0.15%
$ 144,511 $ 2,470
Sep 21, 2023 $ 0.00417
-2.35%
$ -- $ 5,332
Sep 20, 2023 $ 0.00427
-9.87%
$ 179,309 $ 10,758
Sep 19, 2023 $ 0.00474
-25.58%
$ 198,963 $ 7,673
Sep 18, 2023 $ 0.00637
-33.15%
$ 267,380 $ 8,139
Sep 17, 2023 $ 0.00952
-5.20%
$ 399,918 $ 5,232
Sep 15, 2023 $ 0.0136
+0.26%
$ 569,722 $ 2,729
Sep 14, 2023 $ 0.0135
+0.35%
$ 568,240 $ 14,282
Sep 13, 2023 $ 0.0135
+7.24%
$ 566,181 $ 11,495
Sep 12, 2023 $ 0.0126
-1.12%
$ 528,123 $ 6,254
Sep 11, 2023 $ 0.0127
-11.18%
$ 533,880 $ 17,267
Sep 10, 2023 $ 0.0143
+4.90%
$ 601,156 $ 69,563
Sep 9, 2023 $ 0.0136
-19.07%
$ 573,170 $ 13,292
Sep 8, 2023 $ 0.0169
-20.54%
$ 708,356 $ 31,920
Sep 7, 2023 $ 0.0212
+3.69%
$ 890,767 $ 84,224
Sep 6, 2023 $ 0.0205
-5.75%
$ 859,224 $ 25,844
Download