LAYOOO Historical Data

LAYOOO
Download
Date Close Price change Market cap Trading volume
Today $0.000545
+0.00%
$514,402 $41,185
Yesterday $0.00058
-4.39%
$547,130 $31,976
Sep 13, 2026 $0.000609
+5.36%
$574,832 $55,390
Sep 12, 2026 $0.000553
-2.98%
$585,886 $35,378
Sep 11, 2026 $0.000571
+16.32%
$538,822 $50,535
Sep 10, 2026 $0.000491
-37.39%
$463,542 $207,201
Sep 9, 2026 $0.000784
-6.02%
$740,354 $194,169
Sep 8, 2026 $0.000834
+0.80%
$787,697 $222,375
Sep 7, 2026 $0.000829
+7.56%
$783,967 $325,788
Sep 6, 2026 $0.000771
+82.08%
$747,982 $486,769
Sep 5, 2026 $0.000423
+11.10%
$400,093 $118,758
Sep 4, 2026 $0.000381
-29.25%
$358,649 $140,742
Sep 3, 2026 $0.000538
+31.03%
$507,450 $203,229
Sep 2, 2026 $0.000411
-22.20%
$387,710 $151,488
Sep 1, 2026 $0.000528
-3.59%
$498,340 $40,493
Aug 31, 2026 $0.000564
+1.33%
$516,894 $40,356
Aug 30, 2026 $0.000596
+9.76%
$526,246 $58,470
Aug 29, 2026 $0.000546
-26.44%
$513,138 $181,673
Aug 28, 2026 $0.000725
+17.19%
$699,593 $226,252
Aug 27, 2026 $0.000615
+1.10%
$584,549 $288,919
Aug 26, 2026 $0.000739
+3.00%
$572,985 $303,780
Aug 25, 2026 $0.000686
-43.09%
$675,962 $381,104
Aug 24, 2026 $0.0012
-21.23%
$1.14 million $429,261
Aug 23, 2026 $0.00153
-22.59%
$1.44 million $583,919
Aug 22, 2026 $0.00197
+19.32%
$1.86 million $720,984
Aug 21, 2026 $0.00165
+30.84%
$1.58 million $589,559
Aug 20, 2026 $0.00126
-28.12%
$1.19 million $775,429
Aug 19, 2026 $0.00175
+18.86%
$1.65 million $1.18 million
Aug 18, 2026 $0.00147
-51.66%
$1.39 million $1.57 million
Download