LAYOOO Historical Data

LAYOOO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00117
+0.14%
$1.1 million $408,070
Today, at 12 PM $0.0012
-3.72%
$1.13 million $422,021
Today, at 11 AM $0.00125
-4.26%
$1.18 million $412,032
Today, at 10 AM $0.0013
+1.03%
$1.23 million $426,173
Today, at 9 AM $0.00129
+7.86%
$1.21 million $420,353
Today, at 8 AM $0.00119
+0.56%
$1.13 million $400,837
Today, at 7 AM $0.00119
-3.27%
$1.12 million $406,087
Today, at 6 AM $0.00123
-4.38%
$1.16 million $412,332
Today, at 5 AM $0.00128
+1.93%
$1.21 million $426,820
Today, at 4 AM $0.00126
+4.11%
$1.19 million $416,936
Today, at 3 AM $0.00121
-4.11%
$1.14 million $415,320
Today, at 2 AM $0.00126
+1.27%
$1.19 million $414,061
Today, at 1 AM $0.00125
-4.42%
$1.18 million $413,655
Today, at 12 AM $0.0013
+8.22%
$1.23 million $427,374
Yesterday, at 11 PM $0.0012
+5.21%
$1.14 million $429,261
Yesterday, at 10 PM $0.00115
+4.07%
$1.08 million $412,218
Yesterday, at 9 PM $0.0011
-6.00%
$1.04 million $408,711
Yesterday, at 8 PM $0.00117
+3.86%
$1.1 million $417,384
Yesterday, at 7 PM $0.00112
-3.81%
$1.06 million $402,622
Yesterday, at 6 PM $0.00117
+0.88%
$1.1 million $401,631
Yesterday, at 5 PM $0.00116
-10.72%
$1.09 million $395,201
Yesterday, at 4 PM $0.0013
-1.38%
$1.23 million $389,147
Yesterday, at 3 PM $0.00132
-6.19%
$1.24 million $395,534
Yesterday, at 2 PM $0.0014
+2.50%
$1.32 million $424,057
Yesterday, at 1 PM $0.00137
-4.82%
$1.29 million $424,159
Yesterday, at 12 PM $0.00144
-0.16%
$1.36 million $436,360
Yesterday, at 11 AM $0.00144
+0.31%
$1.36 million $432,810
Yesterday, at 10 AM $0.00143
-2.62%
$1.35 million $440,512
Yesterday, at 9 AM $0.00147
-0.21%
$1.39 million $447,726
Yesterday, at 8 AM $0.00148
+3.11%
$1.39 million $445,577
Yesterday, at 7 AM $0.00143
-0.99%
$1.35 million $449,157
Yesterday, at 6 AM $0.00145
+0.85%
$1.36 million $455,664
Yesterday, at 5 AM $0.00143
-0.33%
$1.35 million $451,449
Yesterday, at 4 AM $0.00144
+3.69%
$1.36 million $465,501
Yesterday, at 3 AM $0.00139
-4.79%
$1.31 million $456,958
Yesterday, at 2 AM $0.00146
-1.09%
$1.38 million $511,810
Yesterday, at 1 AM $0.00148
-7.46%
$1.4 million $518,579
Yesterday, at 12 AM $0.0016
+4.57%
$1.51 million $583,581
Aug 23, 11 PM $0.00153
-3.52%
$1.44 million $583,919
Aug 23, 10 PM $0.00159
-3.97%
$1.5 million $545,260
Aug 23, 9 PM $0.00165
+2.02%
$1.56 million $610,918
Aug 23, 8 PM $0.00162
-1.71%
$1.53 million $639,723
Aug 23, 7 PM $0.00165
-6.62%
$1.56 million $725,863
Aug 23, 6 PM $0.00177
+0.44%
$1.67 million $792,580
Aug 23, 5 PM $0.00176
-13.28%
$1.66 million $821,514
Aug 23, 4 PM $0.00202
-6.36%
$1.91 million $890,128
Aug 23, 3 PM $0.00216
+15.26%
$2.04 million $940,696
Aug 23, 2 PM $0.00187
+9.80%
$1.77 million $802,638
Aug 23, 1 PM $0.00171
-6.91%
$1.61 million $751,791
Aug 23, 12 PM $0.00183
-3.62%
$1.73 million $776,033
Download