LAYOOO Historical Data

LAYOOO Page 13
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.00118
+0.08%
$1.11 million $409,453
1:42 PM $0.00118
-0.12%
$1.11 million $409,673
1:41 PM $0.00118
+0.00%
$1.11 million $409,875
1:40 PM $0.00118
+0.06%
$1.11 million $409,831
1:39 PM $0.00118
+0.08%
$1.11 million $409,761
1:38 PM $0.00118
+0.00%
$1.11 million $409,996
1:37 PM $0.00118
+0.53%
$1.11 million $409,965
1:36 PM $0.00117
+0.14%
$1.11 million $408,070
1:35 PM $0.00117
-0.05%
$1.11 million $408,070
1:34 PM $0.00117
+0.06%
$1.1 million $407,727
1:33 PM $0.00117
+0.20%
$1.1 million $407,749
1:32 PM $0.00117
-0.11%
$1.1 million $407,797
1:31 PM $0.00117
-0.18%
$1.1 million $407,842
1:30 PM $0.00118
+0.04%
$1.1 million $408,602
1:29 PM $0.00118
-0.06%
$1.11 million $408,571
1:28 PM $0.00118
+0.05%
$1.11 million $408,525
1:27 PM $0.00118
+0.13%
$1.11 million $408,491
1:26 PM $0.00117
-0.13%
$1.11 million $409,068
1:25 PM $0.00118
+0.17%
$1.11 million $412,106
1:24 PM $0.00118
-0.20%
$1.11 million $412,048
1:23 PM $0.00118
+0.10%
$1.11 million $412,120
1:22 PM $0.00118
-0.21%
$1.11 million $412,090
1:21 PM $0.00118
-0.18%
$1.11 million $412,981
1:20 PM $0.00118
-0.10%
$1.11 million $412,971
1:19 PM $0.00118
-0.14%
$1.11 million $412,988
1:18 PM $0.00118
+0.06%
$1.11 million $413,013
1:17 PM $0.00118
+0.15%
$1.11 million $412,981
1:16 PM $0.00118
+0.14%
$1.11 million $412,974
1:15 PM $0.00118
-0.11%
$1.11 million $412,991
1:14 PM $0.00118
-0.12%
$1.11 million $413,018
1:13 PM $0.00118
-1.24%
$1.11 million $413,053
1:12 PM $0.00121
-0.08%
$1.11 million $418,785
1:11 PM $0.00121
+0.04%
$1.11 million $418,801
1:10 PM $0.00121
+0.01%
$1.11 million $418,773
1:09 PM $0.00121
+0.24%
$1.14 million $418,718
1:08 PM $0.00121
+0.21%
$1.14 million $419,539
1:07 PM $0.00121
-0.39%
$1.14 million $422,494
1:06 PM $0.00122
+0.05%
$1.14 million $423,549
1:05 PM $0.00122
-0.03%
$1.14 million $423,046
1:04 PM $0.00122
+0.09%
$1.15 million $423,112
1:03 PM $0.00122
-0.22%
$1.15 million $423,139
1:02 PM $0.00122
+0.52%
$1.15 million $423,159
1:01 PM $0.00122
+1.40%
$1.15 million $424,839
1:00 PM $0.0012
+0.00%
$1.15 million $422,057
12:59 PM $0.0012
+0.07%
$1.13 million $422,021
12:58 PM $0.0012
+0.05%
$1.13 million $421,974
12:57 PM $0.0012
+0.01%
$1.13 million $421,907
12:56 PM $0.0012
-0.41%
$1.13 million $421,956
12:55 PM $0.0012
+0.16%
$1.13 million $422,260
12:54 PM $0.0012
+1.97%
$1.13 million $421,325