LAYOOO Historical Data

LAYOOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00183
-3.62%
$1.73 million $776,033
Aug 23, 11 AM $0.0019
-1.61%
$1.79 million $797,493
Aug 23, 10 AM $0.00193
-4.73%
$1.82 million $805,327
Aug 23, 9 AM $0.00203
-0.59%
$1.91 million $836,375
Aug 23, 8 AM $0.00204
+8.45%
$1.92 million $843,339
Aug 23, 7 AM $0.00188
+4.33%
$1.77 million $800,463
Aug 23, 6 AM $0.0018
-5.29%
$1.7 million $718,807
Aug 23, 5 AM $0.0019
-1.84%
$1.79 million $793,403
Aug 23, 4 AM $0.0019
-5.99%
$1.8 million $798,294
Aug 23, 3 AM $0.00203
-17.27%
$1.91 million $829,296
Aug 23, 2 AM $0.00245
+0.95%
$2.31 million $933,727
Aug 23, 1 AM $0.00242
+1.02%
$2.28 million $917,209
Aug 23, 12 AM $0.0024
+21.34%
$2.26 million $866,383
Aug 22, 11 PM $0.00197
+3.80%
$1.86 million $720,984
Aug 22, 10 PM $0.0019
-4.81%
$1.79 million $694,517
Aug 22, 9 PM $0.00199
-5.36%
$1.87 million $738,909
Aug 22, 8 PM $0.00209
+14.94%
$1.98 million $774,156
Aug 22, 7 PM $0.00182
-6.85%
$1.72 million $610,554
Aug 22, 6 PM $0.00197
+9.18%
$1.86 million $604,096
Aug 22, 5 PM $0.00181
+9.59%
$1.7 million $535,753
Aug 22, 4 PM $0.00166
+10.83%
$1.56 million $509,704
Aug 22, 3 PM $0.0015
+5.63%
$1.41 million $465,719
Aug 22, 2 PM $0.00142
-7.85%
$1.34 million $461,457
Aug 22, 1 PM $0.00154
+4.91%
$1.45 million $492,839
Aug 22, 12 PM $0.00148
-3.90%
$1.39 million $482,758
Aug 22, 11 AM $0.00154
+9.16%
$1.45 million $501,448
Aug 22, 10 AM $0.00141
+1.87%
$1.33 million $478,065
Aug 22, 9 AM $0.00138
+3.58%
$1.31 million $507,817
Aug 22, 8 AM $0.00133
-6.06%
$1.26 million $506,721
Aug 22, 7 AM $0.00142
+1.48%
$1.34 million $520,090
Aug 22, 6 AM $0.0014
+0.90%
$1.32 million $527,297
Aug 22, 5 AM $0.00138
-6.17%
$1.31 million $532,853
Aug 22, 4 AM $0.00147
-0.06%
$1.39 million $557,038
Aug 22, 3 AM $0.00148
+7.47%
$1.39 million $564,608
Aug 22, 2 AM $0.00138
-2.16%
$1.3 million $539,275
Aug 22, 1 AM $0.00141
-8.74%
$1.33 million $553,832
Aug 22, 12 AM $0.00154
-6.68%
$1.46 million $581,994
Aug 21, 11 PM $0.00165
+3.84%
$1.56 million $589,559
Aug 21, 10 PM $0.00159
-3.99%
$1.5 million $596,426
Aug 21, 9 PM $0.00165
+25.30%
$1.55 million $622,361
Aug 21, 8 PM $0.00132
+0.24%
$1.24 million $519,033
Aug 21, 7 PM $0.00131
+0.02%
$1.24 million $534,323
Aug 21, 6 PM $0.00131
-2.58%
$1.24 million $548,991
Aug 21, 5 PM $0.00135
-4.85%
$1.27 million $582,891
Aug 21, 4 PM $0.00142
+2.60%
$1.34 million $596,508
Aug 21, 3 PM $0.00138
-1.86%
$1.3 million $595,655
Aug 21, 2 PM $0.0014
-5.30%
$1.32 million $541,768
Aug 21, 1 PM $0.00148
+2.02%
$1.4 million $612,367
Aug 21, 12 PM $0.00145
+3.49%
$1.37 million $602,901
Aug 21, 11 AM $0.00141
+5.70%
$1.33 million $596,557