LAYOOO Historical Data

LAYOOO Page 27
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.00115
+0.01%
$1.08 million $399,389
2:26 PM $0.00115
-0.11%
$1.08 million $399,331
2:25 PM $0.00115
+0.14%
$1.08 million $399,328
2:24 PM $0.00115
-0.85%
$1.08 million $397,582
2:23 PM $0.00116
-0.72%
$1.08 million $398,280
2:22 PM $0.00118
+0.20%
$1.08 million $402,627
2:21 PM $0.00117
+0.13%
$1.08 million $402,693
2:20 PM $0.00117
+0.04%
$1.08 million $401,853
2:19 PM $0.00117
+0.01%
$1.1 million $401,859
2:18 PM $0.00117
+0.00%
$1.1 million $401,849
2:17 PM $0.00117
-0.06%
$1.1 million $401,561
2:16 PM $0.00117
-0.02%
$1.1 million $401,604
2:15 PM $0.00117
-0.10%
$1.1 million $401,456
2:14 PM $0.00117
+0.18%
$1.11 million $401,331
2:13 PM $0.00117
-0.26%
$1.11 million $401,287
2:12 PM $0.00117
-0.47%
$1.11 million $401,456
2:11 PM $0.00118
+0.09%
$1.11 million $405,740
2:10 PM $0.00118
-0.06%
$1.11 million $405,710
2:09 PM $0.00118
-0.05%
$1.11 million $405,748
2:08 PM $0.00118
+0.09%
$1.11 million $405,329
2:07 PM $0.00118
-0.21%
$1.11 million $405,340
2:06 PM $0.00118
+0.02%
$1.11 million $405,388
2:05 PM $0.00118
+0.09%
$1.11 million $405,403
2:04 PM $0.00118
+0.15%
$1.11 million $405,170
2:03 PM $0.00118
+0.23%
$1.11 million $405,185
2:02 PM $0.00117
+0.20%
$1.11 million $406,310
2:01 PM $0.00117
+0.06%
$1.11 million $406,359
2:00 PM $0.00117
-0.01%
$1.11 million $406,390
1:59 PM $0.00117
+0.00%
$1.11 million $406,433
1:58 PM $0.00117
-0.09%
$1.11 million $406,444
1:57 PM $0.00117
+0.01%
$1.11 million $406,435
1:56 PM $0.00117
+0.00%
$1.11 million $406,488
1:55 PM $0.00117
-0.10%
$1.11 million $406,536
1:54 PM $0.00118
-0.01%
$1.11 million $406,677
1:53 PM $0.00118
+0.09%
$1.11 million $406,718
1:52 PM $0.00117
-0.08%
$1.11 million $406,742
1:51 PM $0.00117
-0.08%
$1.11 million $406,770
1:50 PM $0.00118
-0.01%
$1.11 million $407,627
1:49 PM $0.00118
-0.09%
$1.11 million $408,793
1:48 PM $0.00118
+0.10%
$1.11 million $408,763
1:47 PM $0.00118
+0.01%
$1.11 million $408,710
1:46 PM $0.00118
+0.10%
$1.11 million $408,772
1:45 PM $0.00118
+0.09%
$1.11 million $409,570
1:44 PM $0.00118
-0.12%
$1.11 million $409,529
1:43 PM $0.00118
+0.08%
$1.11 million $409,453
1:42 PM $0.00118
-0.12%
$1.11 million $409,673
1:41 PM $0.00118
+0.00%
$1.11 million $409,875
1:40 PM $0.00118
+0.06%
$1.11 million $409,831
1:39 PM $0.00118
+0.08%
$1.11 million $409,761
1:38 PM $0.00118
+0.00%
$1.11 million $409,996