LAYOOO Historical Data

LAYOOO Page 29
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.0012
+0.08%
$1.13 million $395,354
3:38 PM $0.00119
+0.03%
$1.13 million $395,059
3:37 PM $0.00119
+0.45%
$1.13 million $394,935
3:36 PM $0.00118
+0.14%
$1.13 million $393,607
3:35 PM $0.00118
+1.16%
$1.13 million $393,641
3:34 PM $0.00117
-0.20%
$1.1 million $392,172
3:33 PM $0.00117
-0.47%
$1.1 million $392,166
3:32 PM $0.00118
+0.03%
$1.1 million $392,989
3:31 PM $0.00118
-0.08%
$1.1 million $392,927
3:30 PM $0.00118
-0.27%
$1.1 million $392,995
3:29 PM $0.00118
-0.11%
$1.11 million $393,635
3:28 PM $0.00118
-0.01%
$1.11 million $394,902
3:27 PM $0.00118
-0.09%
$1.11 million $394,929
3:26 PM $0.00118
-0.01%
$1.11 million $395,802
3:25 PM $0.00118
+0.48%
$1.11 million $395,818
3:24 PM $0.00118
+0.19%
$1.11 million $396,074
3:23 PM $0.00117
+0.07%
$1.11 million $393,285
3:22 PM $0.00117
-0.03%
$1.11 million $394,213
3:21 PM $0.00117
-0.07%
$1.11 million $394,199
3:20 PM $0.00117
+0.18%
$1.11 million $394,068
3:19 PM $0.00117
-0.16%
$1.1 million $394,089
3:18 PM $0.00117
+0.12%
$1.1 million $394,006
3:17 PM $0.00117
+0.16%
$1.1 million $394,199
3:16 PM $0.00117
+0.08%
$1.1 million $394,333
3:15 PM $0.00117
-0.24%
$1.1 million $394,358
3:14 PM $0.00117
+0.85%
$1.1 million $394,455
3:13 PM $0.00116
+0.19%
$1.1 million $391,285
3:12 PM $0.00116
+0.01%
$1.1 million $393,322
3:11 PM $0.00116
-0.06%
$1.1 million $393,206
3:10 PM $0.00116
-0.22%
$1.1 million $393,133
3:09 PM $0.00116
+0.04%
$1.09 million $401,996
3:08 PM $0.00116
+0.24%
$1.09 million $402,143
3:07 PM $0.00116
-0.05%
$1.09 million $402,041
3:06 PM $0.00116
+0.08%
$1.09 million $402,034
3:05 PM $0.00116
-0.08%
$1.09 million $401,918
3:04 PM $0.00116
-0.14%
$1.09 million $403,967
3:03 PM $0.00116
+0.14%
$1.09 million $404,651
3:02 PM $0.00116
-0.14%
$1.09 million $404,600
3:01 PM $0.00116
+2.02%
$1.09 million $406,068
3:00 PM $0.00113
+0.23%
$1.09 million $398,875
Download