LAYOOO Historical Data

LAYOOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.00141
+5.70%
$1.33 million $596,557
Aug 21, 10 AM $0.00133
-3.92%
$1.26 million $574,067
Aug 21, 9 AM $0.00139
+12.96%
$1.31 million $590,371
Aug 21, 8 AM $0.00123
-4.94%
$1.16 million $534,157
Aug 21, 7 AM $0.00129
+0.24%
$1.22 million $547,257
Aug 21, 6 AM $0.00129
-0.08%
$1.22 million $545,965
Aug 21, 5 AM $0.00129
+1.87%
$1.22 million $539,693
Aug 21, 4 AM $0.00127
+4.71%
$1.2 million $546,796
Aug 21, 3 AM $0.00121
+2.29%
$1.14 million $533,393
Aug 21, 2 AM $0.00118
-2.21%
$1.11 million $614,561
Aug 21, 1 AM $0.0012
-0.76%
$1.14 million $722,174
Aug 21, 12 AM $0.00121
-3.92%
$1.15 million $766,218
Aug 20, 11 PM $0.00126
-4.57%
$1.19 million $775,429
Aug 20, 10 PM $0.00133
-8.21%
$1.26 million $904,415
Aug 20, 9 PM $0.00145
+0.41%
$1.37 million $945,076
Aug 20, 8 PM $0.00144
-7.82%
$1.36 million $954,217
Aug 20, 7 PM $0.00157
-8.26%
$1.48 million $1 million
Aug 20, 6 PM $0.0017
+7.28%
$1.61 million $1.05 million
Aug 20, 5 PM $0.00158
-2.96%
$1.49 million $1.02 million
Aug 20, 4 PM $0.00163
-6.10%
$1.54 million $1.06 million
Aug 20, 3 PM $0.00174
+8.39%
$1.64 million $1.17 million
Aug 20, 2 PM $0.0016
+9.91%
$1.51 million $1.17 million
Aug 20, 1 PM $0.00146
-2.83%
$1.38 million $1.12 million
Aug 20, 12 PM $0.0015
-1.28%
$1.42 million $1.16 million
Aug 20, 11 AM $0.00152
+9.07%
$1.44 million $1.19 million
Aug 20, 10 AM $0.0014
-5.96%
$1.32 million $1.15 million
Aug 20, 9 AM $0.00149
+0.86%
$1.4 million $1.17 million
Aug 20, 8 AM $0.00148
-1.21%
$1.39 million $1.17 million
Aug 20, 7 AM $0.00149
-1.55%
$1.4 million $1.16 million
Aug 20, 6 AM $0.00151
-4.69%
$1.43 million $1.17 million
Aug 20, 5 AM $0.00158
-10.64%
$1.5 million $1.15 million
Aug 20, 4 AM $0.00177
+5.99%
$1.67 million $1.29 million
Aug 20, 3 AM $0.00167
-14.73%
$1.58 million $1.22 million
Aug 20, 2 AM $0.00196
+41.41%
$1.85 million $1.17 million
Aug 20, 1 AM $0.00139
-13.28%
$1.31 million $965,686
Aug 20, 12 AM $0.0016
-8.66%
$1.51 million $1.08 million
Aug 19, 11 PM $0.00175
+21.20%
$1.65 million $1.18 million
Aug 19, 10 PM $0.00144
-4.84%
$1.36 million $976,608
Aug 19, 9 PM $0.00152
+8.57%
$1.43 million $1.08 million
Aug 19, 8 PM $0.0014
-4.75%
$1.32 million $1.03 million
Aug 19, 7 PM $0.00147
+2.56%
$1.38 million $1.11 million
Aug 19, 6 PM $0.00143
+7.87%
$1.35 million $1.14 million
Aug 19, 5 PM $0.00133
+2.73%
$1.25 million $1.09 million
Aug 19, 4 PM $0.00129
+0.42%
$1.22 million $1.07 million
Aug 19, 3 PM $0.00129
-5.91%
$1.22 million $1.1 million
Aug 19, 2 PM $0.00137
+8.47%
$1.3 million $1.11 million
Aug 19, 1 PM $0.00127
-4.64%
$1.19 million $1.24 million
Aug 19, 12 PM $0.00133
-6.48%
$1.25 million $1.31 million
Aug 19, 11 AM $0.00142
-8.45%
$1.34 million $1.38 million
Aug 19, 10 AM $0.00154
-5.57%
$1.45 million $1.45 million