LAYOOO Historical Data

LAYOOO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00163
+4.42%
$1.54 million $1.47 million
Aug 19, 8 AM $0.00156
-3.27%
$1.47 million $1.48 million
Aug 19, 7 AM $0.00162
+3.05%
$1.53 million $1.51 million
Aug 19, 6 AM $0.00157
+7.95%
$1.48 million $1.49 million
Aug 19, 5 AM $0.00145
-5.03%
$1.37 million $1.46 million
Aug 19, 4 AM $0.00153
+3.43%
$1.44 million $1.53 million
Aug 19, 3 AM $0.00148
-10.48%
$1.39 million $1.53 million
Aug 19, 2 AM $0.00165
-0.86%
$1.56 million $1.68 million
Aug 19, 1 AM $0.00167
+20.64%
$1.57 million $1.75 million
Aug 19, 12 AM $0.00138
-6.19%
$1.3 million $1.53 million
Aug 18, 11 PM $0.00147
+2.21%
$1.39 million $1.57 million
Aug 18, 10 PM $0.00145
-16.07%
$1.37 million $1.57 million
Aug 18, 9 PM $0.00172
-3.83%
$1.63 million $1.68 million
Aug 18, 8 PM $0.00179
-2.35%
$1.68 million $1.86 million
Aug 18, 7 PM $0.00183
+6.22%
$1.72 million $1.85 million
Aug 18, 6 PM $0.00172
+9.46%
$1.62 million $1.86 million
Aug 18, 5 PM $0.00157
-5.03%
$1.48 million $1.86 million
Aug 18, 4 PM $0.00166
-4.36%
$1.56 million $2.05 million
Aug 18, 3 PM $0.00173
-10.10%
$1.63 million $2.45 million
Aug 18, 2 PM $0.00193
+4.66%
$1.82 million $3.12 million
Aug 18, 1 PM $0.00184
-14.88%
$1.74 million $2.84 million
Aug 18, 12 PM $0.00216
-7.63%
$2.04 million $3.16 million
Aug 18, 11 AM $0.00234
+1.58%
$2.21 million $3.33 million
Aug 18, 10 AM $0.0023
+2.25%
$2.17 million $3.25 million
Aug 18, 9 AM $0.00225
+2.98%
$2.13 million $3.29 million
Aug 18, 8 AM $0.00219
-0.06%
$2.07 million $3.39 million
Aug 18, 7 AM $0.00219
+3.36%
$2.07 million $3.43 million
Aug 18, 6 AM $0.00213
-5.78%
$2.01 million $3.39 million
Aug 18, 5 AM $0.00227
-3.19%
$2.14 million $3.5 million
Aug 18, 4 AM $0.00234
+0.74%
$2.21 million $2.32 million
Aug 18, 3 AM $0.00236
-8.85%
$2.23 million $148,844
Aug 18, 2 AM $0.00258
-13.25%
$2.44 million $142,554
Aug 18, 1 AM $0.00298
-2.26%
$2.81 million $134,812
Download