LAYOOO Historical Data

LAYOOO Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $0.00118
+0.06%
$1.11 million $413,013
1:17 PM $0.00118
+0.15%
$1.11 million $412,981
1:16 PM $0.00118
+0.14%
$1.11 million $412,974
1:15 PM $0.00118
-0.11%
$1.11 million $412,991
1:14 PM $0.00118
-0.12%
$1.11 million $413,018
1:13 PM $0.00118
-1.24%
$1.11 million $413,053
1:12 PM $0.00121
-0.08%
$1.11 million $418,785
1:11 PM $0.00121
+0.04%
$1.11 million $418,801
1:10 PM $0.00121
+0.01%
$1.11 million $418,773
1:09 PM $0.00121
+0.24%
$1.14 million $418,718
1:08 PM $0.00121
+0.21%
$1.14 million $419,539
1:07 PM $0.00121
-0.39%
$1.14 million $422,494
1:06 PM $0.00122
+0.05%
$1.14 million $423,549
1:05 PM $0.00122
-0.03%
$1.14 million $423,046
1:04 PM $0.00122
+0.09%
$1.15 million $423,112
1:03 PM $0.00122
-0.22%
$1.15 million $423,139
1:02 PM $0.00122
+0.52%
$1.15 million $423,159
1:01 PM $0.00122
+1.40%
$1.15 million $424,839
1:00 PM $0.0012
+0.00%
$1.15 million $422,057
12:59 PM $0.0012
+0.07%
$1.13 million $422,021
12:58 PM $0.0012
+0.05%
$1.13 million $421,974
12:57 PM $0.0012
+0.01%
$1.13 million $421,907
12:56 PM $0.0012
-0.41%
$1.13 million $421,956
12:55 PM $0.0012
+0.16%
$1.13 million $422,260
12:54 PM $0.0012
+1.97%
$1.13 million $421,325
12:53 PM $0.00118
-0.22%
$1.13 million $414,500
12:52 PM $0.00118
+0.04%
$1.13 million $414,420
12:51 PM $0.00118
-0.09%
$1.13 million $414,379
12:50 PM $0.00118
+0.19%
$1.13 million $414,968
12:49 PM $0.00118
-0.12%
$1.12 million $414,966
12:48 PM $0.00118
+0.01%
$1.12 million $414,975
12:47 PM $0.00118
+0.09%
$1.12 million $414,909
12:46 PM $0.00118
+0.05%
$1.12 million $414,985
12:45 PM $0.00118
-0.01%
$1.12 million $414,951
12:44 PM $0.00118
-0.17%
$1.11 million $415,283
12:43 PM $0.00118
+0.20%
$1.11 million $415,364
12:42 PM $0.00118
+0.16%
$1.11 million $415,197
12:41 PM $0.00118
+2.36%
$1.11 million $415,172
12:40 PM $0.00115
+0.45%
$1.11 million $406,505
12:39 PM $0.00115
+0.14%
$1.08 million $405,152
12:38 PM $0.00114
-1.84%
$1.08 million $399,645
12:37 PM $0.00116
-5.63%
$1.08 million $388,441
12:36 PM $0.00122
+0.00%
$1.08 million $354,154
12:35 PM $0.00122
+0.00%
$1.08 million $354,172
12:34 PM $0.00122
+0.00%
$1.15 million $354,191
12:33 PM $0.00123
-0.02%
$1.15 million $405,697
12:32 PM $0.00123
-0.04%
$1.15 million $405,683
12:31 PM $0.00123
-0.25%
$1.15 million $405,941
12:30 PM $0.00123
+0.07%
$1.15 million $407,650
12:29 PM $0.00123
+0.04%
$1.16 million $407,560