LAYOOO Historical Data

LAYOOO
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.00116
+0.08%
$1.09 million $402,034
3:05 PM $0.00116
-0.08%
$1.09 million $401,918
3:04 PM $0.00116
-0.14%
$1.09 million $403,967
3:03 PM $0.00116
+0.14%
$1.09 million $404,651
3:02 PM $0.00116
-0.14%
$1.09 million $404,600
3:01 PM $0.00116
+2.02%
$1.09 million $406,068
3:00 PM $0.00113
+0.23%
$1.09 million $398,875
2:59 PM $0.00112
+0.19%
$1.06 million $397,942
2:58 PM $0.00112
-0.28%
$1.06 million $398,205
2:57 PM $0.00112
+0.13%
$1.06 million $398,539
2:56 PM $0.00112
+0.05%
$1.06 million $398,508
2:55 PM $0.00112
-0.04%
$1.06 million $398,626
2:54 PM $0.00112
-0.07%
$1.06 million $398,592
2:53 PM $0.00112
+0.14%
$1.06 million $397,806
2:52 PM $0.00112
-0.09%
$1.06 million $397,807
2:51 PM $0.00112
-0.03%
$1.06 million $396,264
2:50 PM $0.00112
-1.03%
$1.06 million $396,266
2:49 PM $0.00113
+0.04%
$1.07 million $399,966
2:48 PM $0.00113
-0.29%
$1.07 million $399,930
2:47 PM $0.00113
+0.13%
$1.07 million $399,027
2:46 PM $0.00113
+0.86%
$1.07 million $399,109
2:45 PM $0.00112
+0.00%
$1.07 million $339,045
2:44 PM $0.00111
-2.36%
$1.05 million $339,051
2:43 PM $0.00115
+0.39%
$1.05 million $395,587
2:42 PM $0.00115
-0.04%
$1.05 million $397,703
2:41 PM $0.00115
-0.03%
$1.05 million $397,654
2:40 PM $0.00115
-0.09%
$1.05 million $397,601
2:39 PM $0.00115
+0.07%
$1.09 million $397,546
2:38 PM $0.00115
-0.04%
$1.09 million $397,183
2:37 PM $0.00115
+0.11%
$1.09 million $398,476
2:36 PM $0.00115
+0.07%
$1.09 million $398,418
2:35 PM $0.00115
-0.05%
$1.09 million $398,404
2:34 PM $0.00115
-0.04%
$1.08 million $398,383
2:33 PM $0.00115
+0.15%
$1.08 million $400,216
2:32 PM $0.00115
+0.00%
$1.08 million $400,224
2:31 PM $0.00115
+0.07%
$1.08 million $400,249
2:30 PM $0.00115
+0.00%
$1.08 million $400,297
2:29 PM $0.00115
-0.16%
$1.08 million $400,189
2:28 PM $0.00115
+0.01%
$1.08 million $399,447
2:27 PM $0.00115
+0.01%
$1.08 million $399,389
2:26 PM $0.00115
-0.11%
$1.08 million $399,331
2:25 PM $0.00115
+0.14%
$1.08 million $399,328
2:24 PM $0.00115
-0.85%
$1.08 million $397,582
2:23 PM $0.00116
-0.72%
$1.08 million $398,280
2:22 PM $0.00118
+0.20%
$1.08 million $402,627
2:21 PM $0.00117
+0.13%
$1.08 million $402,693
2:20 PM $0.00117
+0.04%
$1.08 million $401,853
2:19 PM $0.00117
+0.01%
$1.1 million $401,859
2:18 PM $0.00117
+0.00%
$1.1 million $401,849
2:17 PM $0.00117
-0.06%
$1.1 million $401,561
Download