UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 188,993 $ 2,153
Yesterday $ 0.000201
+22.40%
$ 186,433 $ 20,204
May 20, 2026 $ 0.000165
+2.56%
$ 152,319 $ 1,769
May 19, 2026 $ 0.00016
+3.08%
$ 148,524 $ 4,848
May 18, 2026 $ 0.000156
+31.36%
$ 144,084 $ 17,965
May 17, 2026 $ 0.000118
-0.02%
$ 109,687 $ 1,006
May 16, 2026 $ 0.000118
-1.22%
$ 109,707 $ 1,716
May 15, 2026 $ 0.00012
-1.24%
$ 111,057 $ 453
May 14, 2026 $ 0.000121
-1.96%
$ 112,455 $ 568
May 13, 2026 $ 0.000124
-0.59%
$ 114,705 $ 768
May 12, 2026 $ 0.000125
+0.39%
$ 115,391 $ 537
May 11, 2026 $ 0.000124
+0.02%
$ 114,937 $ 231
May 10, 2026 $ 0.000124
+1.47%
$ 114,918 $ 521
May 9, 2026 $ 0.000122
-0.69%
$ 113,252 $ 227
May 8, 2026 $ 0.000125
-4.93%
$ 115,298 $ 17,042
May 7, 2026 $ 0.000131
+3.80%
$ 121,279 $ 47,676
May 6, 2026 $ 0.000126
-1.82%
$ 116,835 $ 691
May 5, 2026 $ 0.000129
+2.81%
$ 119,002 $ 223
May 4, 2026 $ 0.000125
+4.00%
$ 115,752 $ 161
May 3, 2026 $ 0.00012
-1.64%
$ 111,298 $ 106
May 2, 2026 $ 0.000122
+0.00%
$ 113,150 $ 408
May 1, 2026 $ 0.000122
+0.71%
$ 113,150 $ 241
Apr 30, 2026 $ 0.000121
+1.62%
$ 112,354 $ 26
Apr 29, 2026 $ 0.000125
+0.00%
$ -- $ 12
Apr 28, 2026 $ 0.000125
+1.98%
$ 115,650 $ 36
Apr 27, 2026 $ 0.000122
-1.19%
$ 113,409 $ 16
Apr 26, 2026 $ 0.000124
-0.70%
$ 114,779 $ 28
Apr 25, 2026 $ 0.000125
+0.95%
$ 115,594 $ 309
Apr 24, 2026 $ 0.000125
+0.21%
$ -- $ 286
Apr 23, 2026 $ 0.000124
-0.55%
$ 115,196 $ 220
Apr 22, 2026 $ 0.000125
+4.60%
$ 115,835 $ 144
Apr 21, 2026 $ 0.00012
-1.56%
$ 110,742 $ 139
Apr 20, 2026 $ 0.000121
-3.67%
$ 112,502 $ 272
Apr 19, 2026 $ 0.000126
+1.03%
$ 116,789 $ 105
Apr 18, 2026 $ 0.000125
+0.00%
$ -- $ 23
Apr 17, 2026 $ 0.000125
+1.28%
$ 115,344 $ 1,584
Apr 16, 2026 $ 0.000123
-0.54%
$ 113,881 $ 9,200
Apr 15, 2026 $ 0.000123
+0.48%
$ 114,492 $ 9,517
Apr 14, 2026 $ 0.000123
+2.10%
$ 113,715 $ 9,023
Apr 13, 2026 $ 0.00012
+4.00%
$ 111,141 $ 8,999
Apr 12, 2026 $ 0.000115
-4.79%
$ 106,863 $ 8,930
Apr 11, 2026 $ 0.000121
-0.16%
$ 112,233 $ 9,509
Apr 10, 2026 $ 0.000121
+3.65%
$ 112,409 $ 9,091
Apr 9, 2026 $ 0.000117
+1.19%
$ 108,455 $ 10,518
Apr 8, 2026 $ 0.000116
+0.43%
$ 107,178 $ 9,018
Apr 7, 2026 $ 0.000115
+2.19%
$ 106,724 $ 9,267
Apr 6, 2026 $ 0.000113
+2.05%
$ 104,438 $ 9,462
Apr 5, 2026 $ 0.000111
-0.93%
$ 102,344 $ 8,891
Apr 4, 2026 $ 0.000112
+1.65%
$ 103,303 $ 9,781
Apr 3, 2026 $ 0.00011
+1.54%
$ 101,628 $ 10,237
Download