UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 197,253 $ 16
Yesterday $ 0.000217
+1.99%
$ 201,197 $ 10
Aug 12, 2026 $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 11, 2026 $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 10, 2026 $ 0.000213
-3.28%
$ 197,262 $ 94
Aug 9, 2026 $ 0.00022
-0.14%
$ 203,986 $ 1
Aug 7, 2026 $ 0.000213
+0.00%
$ -- $ 8
Aug 6, 2026 $ 0.000213
-1.61%
$ 197,271 $ 23
Aug 5, 2026 $ 0.000217
-1.35%
$ 200,503 $ 3,397
Aug 4, 2026 $ 0.000216
+0.00%
$ -- $ 20
Aug 3, 2026 $ 0.000216
-0.06%
$ 199,818 $ 33
Aug 2, 2026 $ 0.000216
-0.95%
$ 199,929 $ 14
Aug 1, 2026 $ 0.000218
-0.38%
$ 201,836 $ 56
Jul 31, 2026 $ 0.000219
-0.13%
$ 202,605 $ 58
Jul 30, 2026 $ 0.000219
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000219
+0.10%
$ 203,059 $ 1
Jul 28, 2026 $ 0.000219
-3.72%
$ 202,864 $ 12
Jul 27, 2026 $ 0.000228
-0.93%
$ 210,707 $ 202
Jul 26, 2026 $ 0.000223
+2.26%
$ -- $ 9
Jul 25, 2026 $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 24, 2026 $ 0.000218
-3.01%
$ 201,836 $ 43
Jul 23, 2026 $ 0.000225
+0.00%
$ 208,105 $ 4
Jul 22, 2026 $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 21, 2026 $ 0.000225
+1.34%
$ 208,068 $ 26
Jul 20, 2026 $ 0.000222
+1.26%
$ 205,309 $ 987
Jul 19, 2026 $ 0.000219
+0.00%
$ 202,762 $ 21
Jul 18, 2026 $ 0.000219
+0.12%
$ 202,762 $ 396
Jul 17, 2026 $ 0.000219
-2.70%
$ 202,522 $ 100
Jul 16, 2026 $ 0.000227
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.000227
+3.20%
$ 210,105 $ 368
Jul 14, 2026 $ 0.00022
+3.53%
$ 203,596 $ 272
Jul 13, 2026 $ 0.000212
+0.45%
$ 196,660 $ 116
Jul 12, 2026 $ 0.000211
-2.55%
$ 195,781 $ 78
Jul 11, 2026 $ 0.000217
+0.22%
$ 200,910 $ 198
Jul 10, 2026 $ 0.000217
+2.27%
$ 200,466 $ 63
Jul 9, 2026 $ 0.000212
+4.29%
$ 196,021 $ 8
Jul 8, 2026 $ 0.000203
-6.06%
$ 187,957 $ 307
Jul 7, 2026 $ 0.000216
+2.33%
$ 200,086 $ 101
Jul 6, 2026 $ 0.000211
-0.31%
$ 195,531 $ 166
Jul 5, 2026 $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 4, 2026 $ 0.000212
+1.10%
$ 196,133 $ 18
Jul 3, 2026 $ 0.00021
+0.47%
$ 194,003 $ 75
Jul 2, 2026 $ 0.000209
+8.01%
$ 193,086 $ 194
Jul 1, 2026 $ 0.000193
+1.66%
$ 178,762 $ 41
Jun 30, 2026 $ 0.00019
-4.85%
$ 175,836 $ 61
Jun 29, 2026 $ 0.0002
+4.31%
$ 184,790 $ 193
Jun 28, 2026 $ 0.000191
+0.76%
$ 177,160 $ 7
Jun 27, 2026 $ 0.00019
-2.46%
$ 175,827 $ 24
Jun 26, 2026 $ 0.000195
-0.70%
$ 180,253 $ 1,033
Jun 25, 2026 $ 0.000196
-7.27%
$ 181,530 $ 1,788
Download