UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000231
+0.00%
$ 213,624 $ 915
Today, at 3 PM $ 0.000231
-0.07%
$ 213,624 $ 908
Today, at 2 PM $ 0.000231
+0.00%
$ 213,772 $ 911
Today, at 1 PM $ 0.000231
-0.65%
$ 213,772 $ 959
Today, at 12 PM $ 0.000232
+0.18%
$ 215,161 $ 1,211
Today, at 11 AM $ 0.000232
+0.00%
$ 214,781 $ 1,299
Today, at 10 AM $ 0.000232
+0.00%
$ 214,781 $ 1,309
Today, at 9 AM $ 0.000232
+1.34%
$ 214,781 $ 1,301
Today, at 8 AM $ 0.000229
+0.00%
$ 211,948 $ 1,293
Today, at 7 AM $ 0.000229
+0.00%
$ 211,948 $ 1,280
Today, at 6 AM $ 0.000229
+0.00%
$ 211,948 $ 1,656
Today, at 5 AM $ 0.000229
+0.00%
$ 211,948 $ 1,664
Today, at 4 AM $ 0.000229
-0.28%
$ 211,948 $ 1,660
Today, at 3 AM $ 0.00023
-0.20%
$ 212,549 $ 1,689
Today, at 2 AM $ 0.00023
-0.91%
$ 212,966 $ 1,734
Today, at 1 AM $ 0.000232
+0.00%
$ 214,929 $ 1,727
Today, at 12 AM $ 0.000232
+0.00%
$ 214,929 $ 1,706
Yesterday, at 11 PM $ 0.000232
+0.00%
$ 214,929 $ 1,952
Yesterday, at 10 PM $ 0.000232
+0.00%
$ 214,929 $ 1,988
Yesterday, at 9 PM $ 0.000232
+0.00%
$ 214,929 $ 1,972
Yesterday, at 8 PM $ 0.000232
-0.19%
$ 214,929 $ 1,932
Yesterday, at 7 PM $ 0.000233
+0.00%
$ 215,331 $ 1,940
Yesterday, at 6 PM $ 0.000233
+0.18%
$ 215,322 $ 1,982
Yesterday, at 5 PM $ 0.000232
+0.00%
$ 214,929 $ 1,851
Yesterday, at 4 PM $ 0.000232
+0.82%
$ 214,929 $ 1,844
Yesterday, at 3 PM $ 0.00023
+0.00%
$ 213,188 $ 1,844
Yesterday, at 2 PM $ 0.00023
+0.15%
$ 213,188 $ 1,837
Yesterday, at 1 PM $ 0.00023
+6.32%
$ 212,859 $ 1,818
Yesterday, at 12 PM $ 0.000225
+0.00%
$ 208,540 $ 1,559
Yesterday, at 11 AM $ 0.000225
+0.00%
$ 208,531 $ 1,490
Yesterday, at 10 AM $ 0.000225
+0.01%
$ 208,531 $ 1,480
Yesterday, at 9 AM $ 0.000225
-0.03%
$ 208,506 $ 1,485
Yesterday, at 8 AM $ 0.000225
+0.00%
$ 208,568 $ 1,409
Yesterday, at 7 AM $ 0.000225
-0.12%
$ 208,568 $ 1,424
Yesterday, at 6 AM $ 0.000226
+0.00%
$ 208,809 $ 1,409
Yesterday, at 5 AM $ 0.000226
+0.00%
$ 208,818 $ 1,409
Yesterday, at 4 AM $ 0.000226
+0.00%
$ 208,818 $ 1,409
Yesterday, at 3 AM $ 0.000226
+4.13%
$ 208,818 $ 1,393
Yesterday, at 2 AM $ 0.000217
-3.47%
$ 200,531 $ 1,381
Yesterday, at 1 AM $ 0.000224
-0.36%
$ 207,735 $ 1,362
Yesterday, at 12 AM $ 0.000225
+0.00%
$ 208,494 $ 1,378
Jun 14, 11 PM $ 0.000225
-0.16%
$ 208,494 $ 1,382
Jun 14, 10 PM $ 0.000226
+0.01%
$ 208,827 $ 1,338
Jun 14, 9 PM $ 0.000225
+0.00%
$ 208,799 $ 1,354
Jun 14, 8 PM $ 0.000225
-0.01%
$ 208,799 $ 1,401
Jun 14, 7 PM $ 0.000226
-0.01%
$ 208,827 $ 1,393
Jun 14, 6 PM $ 0.000226
+0.00%
$ 208,846 $ 1,351
Jun 14, 5 PM $ 0.000226
+2.56%
$ 208,846 $ 1,299
Jun 14, 4 PM $ 0.00022
-2.42%
$ 203,625 $ 1,310
Jun 14, 3 PM $ 0.000225
-0.05%
$ 208,674 $ 1,266
Download