UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000108
+12.01%
$ 100,279 $ 273,323
Feb 2026 $ 0.0000967
-17.17%
$ 89,529 $ 301,399
Jan 2026 $ 0.000128
+0.13%
$ 108,094 $ 399,437
Dec 2025 $ 0.000128
-15.99%
$ 118,372 $ 167,405
Nov 2025 $ 0.000157
-8.16%
$ -- $ 2,581
Oct 2025 $ 0.000183
-20.13%
$ -- $ 1,959
Sep 2025 $ 0.000192
-6.15%
$ -- $ 54,732
Aug 2025 $ 0.000204
+14.43%
$ 189,107 $ 667,624
Jul 2025 $ 0.000188
+50.29%
$ 165,234 $ 2.26 million
Jun 2025 $ 0.000128
+2.19%
$ 115,965 $ 2.47 million
May 2025 $ 0.000128
+35.93%
$ 116,036 $ 1.14 million
Apr 2025 $ 0.0000944
-12.91%
$ 87,416 $ 895,354
Mar 2025 $ 0.000108
-20.06%
$ 100,369 $ 11,052
Feb 2025 $ 0.000136
-32.10%
$ 125,554 $ 94,798
Jan 2025 $ 0.000303
+59.97%
$ 184,905 $ 52,095
Dec 2024 $ 0.000188
-15.73%
$ 175,554 $ 14,443
Nov 2024 $ 0.000223
+36.79%
$ 206,572 $ 17.86 billion
Oct 2024 $ 0.000163
-7.19%
$ 151,017 $ 21.99 billion
Sep 2024 $ 0.000176
+21.59%
$ 162,852 $ 17,790
Aug 2024 $ 0.000185
-23.36%
$ 171,202 $ 14,765
Jul 2024 $ 0.000241
-11.28%
$ 223,378 $ 96,931
Jun 2024 $ 0.000272
-11.26%
$ 251,770 $ 74,498
May 2024 $ 0.000306
+14.74%
$ 283,773 $ 256,100
Apr 2024 $ 0.000267
-24.08%
$ 247,374 $ 221,353
Mar 2024 $ 0.000352
+4.82%
$ 326,111 $ 1.01 million
Feb 2024 $ 0.000336
-0.14%
$ 311,456 $ 890,294
Jan 2024 $ 0.000337
-16.38%
$ 312,396 $ 978,554
Dec 2023 $ 0.000403
+62.17%
$ 373,205 $ 1.62 million
Nov 2023 $ 0.000249
+7.53%
$ 230,933 $ 1.09 million
Oct 2023 $ 0.00023
+8.21%
$ 213,308 $ 1.32 million
Sep 2023 $ 0.000212
-11.56%
$ 196,669 $ 781,768
Aug 2023 $ 0.00024
-5.02%
$ 222,378 $ 935,326
Jul 2023 $ 0.000253
-18.89%
$ 234,015 $ 428,814
Jun 2023 $ 0.000313
-18.98%
$ 289,558 $ 473,924
May 2023 $ 0.000386
-25.66%
$ 357,155 $ 1.66 million
Apr 2023 $ 0.00052
+10.64%
$ 481,062 $ 2.24 million
Mar 2023 $ 0.00047
-2.04%
$ 434,781 $ 2.18 million
Feb 2023 $ 0.000479
+42.08%
$ 443,192 $ 1.37 million
Jan 2023 $ 0.000336
+29.45%
$ 311,385 $ 1.07 million
Dec 2022 $ 0.000239
-30.96%
$ 221,425 $ 1.27 million
Nov 2022 $ 0.000346
-22.96%
$ 320,129 $ 1.61 million
Oct 2022 $ 0.000449
+21.16%
$ 415,703 $ 1.06 million
Sep 2022 $ 0.000371
-9.10%
$ 343,620 $ 1.24 million
Aug 2022 $ 0.000408
-18.68%
$ 377,963 $ 1.34 million
Jul 2022 $ 0.000502
+1.73%
$ 464,899 $ 537,488
Jun 2022 $ 0.000504
+1.70%
$ 466,344 $ 443,599
May 2022 $ 0.000495
-57.32%
$ 458,586 $ 441,015
Apr 2022 $ 0.00116
-36.97%
$ 1.02 million $ 2.45 million
Mar 2022 $ 0.00183
-3.44%
$ 1.57 million $ 4.91 million
Feb 2022 $ 0.00189
+9.67%
$ 1.58 million $ 148,886
Download