UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000125
-1.02%
$ 114,779 $ 1,371
Apr 13 $ 0.000125
+7.94%
$ 116,789 $ 38,346
Apr 6 $ 0.000121
+9.66%
$ 106,863 $ 56,865
Mar 30 $ 0.000111
+10.13%
$ 102,344 $ 68,250
Mar 23 $ 0.0001
-6.26%
$ 92,927 $ 64,715
Mar 16 $ 0.000107
+0.32%
$ 99,131 $ 64,889
Mar 9 $ 0.000107
+10.53%
$ 98,816 $ 60,659
Mar 2 $ 0.0000966
+0.20%
$ 89,399 $ 45,153
Feb 23 $ 0.0000962
-3.25%
$ 89,057 $ 64,669
Feb 16 $ 0.0000965
-0.40%
$ 91,862 $ 53,689
Feb 9 $ 0.0001
+1.92%
$ 89,733 $ 52,491
Feb 2 $ 0.000098
-12.19%
$ 90,927 $ 98,729
Jan 26 $ 0.000117
-12.09%
$ 103,150 $ 70,633
Jan 19 $ 0.000138
-7.72%
$ 122,956 $ 76,099
Jan 12 $ 0.000148
+5.52%
$ 138,521 $ 72,287
Jan 5 $ 0.000141
-1.43%
$ 129,307 $ 79,025
Dec 29 $ 0.000133
+5.35%
$ 132,780 $ 72,195
Dec 22 $ 0.000126
-6.47%
$ 117,030 $ 72,111
Dec 15 $ 0.000135
+4.77%
$ 125,132 $ 35,627
Dec 8 $ 0.000151
+0.00%
$ 125,456 $ 0
Dec 1 $ 0.000157
+3.09%
$ 139,956 $ 209
Nov 24 $ 0.000157
+10.44%
$ -- $ 78
Nov 17 $ 0.000141
-5.90%
$ -- $ 0
Nov 10 $ 0.000149
-11.91%
$ -- $ 2,306
Nov 3 $ 0.000156
-8.68%
$ -- $ 196
Oct 27 $ 0.000183
-1.61%
$ -- $ 37
Oct 20 $ 0.000179
-8.51%
$ 173,052 $ 948
Oct 13 $ 0.000188
-21.84%
$ -- $ 36
Oct 6 $ 0.000236
+2.75%
$ -- $ 446
Sep 22 $ 0.000192
+0.00%
$ -- $ 0
Sep 15 $ 0.000208
-3.99%
$ 192,717 $ 3,411
Sep 8 $ 0.000219
+11.02%
$ 200,897 $ 49,725
Sep 1 $ 0.000196
-4.13%
$ 183,581 $ 968
Aug 25 $ 0.000204
-8.35%
$ 189,107 $ 15,039
Aug 18 $ 0.000222
+18.43%
$ 206,893 $ 112,362
Aug 11 $ 0.000208
+6.46%
$ -- $ 54,466
Aug 4 $ 0.000202
+21.12%
$ 180,623 $ 228,696
Jul 28 $ 0.000168
-11.14%
$ 154,447 $ 569,013
Jul 21 $ 0.000185
+3.92%
$ 175,077 $ 478,686
Jul 14 $ 0.00017
+19.75%
$ 164,919 $ 474,201
Jul 7 $ 0.00014
+7.89%
$ 131,826 $ 455,831
Jun 30 $ 0.000127
-0.41%
$ 120,002 $ 433,337
Jun 23 $ 0.000126
+15.69%
$ 118,585 $ 340,159
Jun 16 $ 0.000115
-17.24%
$ 101,168 $ 606,675
Jun 9 $ 0.000131
+6.53%
$ 123,067 $ 579,578
Jun 2 $ 0.000123
-0.59%
$ 113,946 $ 561,299
May 26 $ 0.000124
-5.35%
$ 114,610 $ 592,894
May 19 $ 0.000133
+2.43%
$ 121,082 $ 244,273
May 12 $ 0.000132
-0.15%
$ 120,360 $ 147,463
May 5 $ 0.000132
+36.77%
$ 122,814 $ 114,831
Download