UNION Protocol Governance Token Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000152
-4.63%
$ 141,110 $ 48
Oct 13, 2024 $ 0.000157
+1.83%
$ 145,390 $ 15
Oct 12, 2024 $ 0.000154
+0.00%
$ 142,776 $ 101
Oct 11, 2024 $ 0.000154
-0.38%
$ 142,776 $ 9
Oct 10, 2024 $ 0.000155
-0.07%
$ 143,318 $ 160
Oct 9, 2024 $ 0.000155
-0.87%
$ 143,424 $ 12
Oct 8, 2024 $ 0.000156
-3.49%
$ 144,677 $ 35
Oct 6, 2024 $ 0.000165
+0.34%
$ -- $ 21.99 billion
Oct 5, 2024 $ 0.000162
-0.13%
$ 149,708 $ 242
Oct 4, 2024 $ 0.000162
+2.29%
$ 149,906 $ 365
Oct 3, 2024 $ 0.000158
-1.69%
$ 146,550 $ 189
Oct 2, 2024 $ 0.000161
-2.95%
$ 149,072 $ 95
Oct 1, 2024 $ 0.000166
-5.70%
$ 153,629 $ 243
Sep 30, 2024 $ 0.000176
-0.35%
$ 162,852 $ 36
Sep 29, 2024 $ 0.000171
+0.00%
$ -- $ 12
Sep 28, 2024 $ 0.000173
+0.71%
$ 159,827 $ 21
Sep 27, 2024 $ 0.000171
+0.31%
$ 158,702 $ 19
Sep 26, 2024 $ 0.000171
+0.97%
$ 158,183 $ 33
Sep 25, 2024 $ 0.000169
+0.18%
$ 156,665 $ 3
Sep 24, 2024 $ 0.000179
+8.96%
$ 165,866 $ 20
Sep 23, 2024 $ 0.000164
-5.73%
$ 152,221 $ 15
Sep 22, 2024 $ 0.000174
+5.53%
$ 161,480 $ 170
Sep 21, 2024 $ 0.000165
+0.61%
$ 152,591 $ 110
Sep 20, 2024 $ 0.000164
+0.66%
$ 151,665 $ 22
Sep 19, 2024 $ 0.000163
+1.14%
$ 150,675 $ 562
Sep 18, 2024 $ 0.000161
+2.83%
$ 148,968 $ 13,963
Sep 17, 2024 $ 0.000156
+4.62%
$ 144,872 $ 27
Sep 16, 2024 $ 0.00015
+3.86%
$ 138,475 $ 48
Sep 15, 2024 $ 0.000144
-13.51%
$ 133,332 $ 78
Sep 14, 2024 $ 0.000167
+1.96%
$ 154,165 $ 100
Sep 13, 2024 $ 0.000163
+5.99%
$ 151,202 $ 435
Sep 12, 2024 $ 0.000154
-2.88%
$ 142,406 $ 1,140
Sep 11, 2024 $ 0.000158
-3.79%
$ 146,623 $ 41
Sep 10, 2024 $ 0.000157
-2.85%
$ -- $ 11
Sep 9, 2024 $ 0.000162
+1.58%
$ 149,951 $ 103
Sep 8, 2024 $ 0.000159
+0.08%
$ 147,615 $ 286
Sep 7, 2024 $ 0.000159
-2.25%
$ 147,080 $ 24
Sep 6, 2024 $ 0.000162
-4.92%
$ 150,461 $ 74
Sep 5, 2024 $ 0.00017
+2.16%
$ 157,221 $ 38
Sep 4, 2024 $ 0.000166
+28.30%
$ 153,903 $ 390
Sep 3, 2024 $ 0.000187
+0.00%
$ 173,146 $ 1
Sep 2, 2024 $ 0.000187
+28.76%
$ 173,146 $ 1
Sep 1, 2024 $ 0.000145
+0.44%
$ 134,522 $ 3
Aug 31, 2024 $ 0.000185
+0.00%
$ 171,202 $ 10
Aug 30, 2024 $ 0.000185
+0.33%
$ 171,202 $ 10
Aug 29, 2024 $ 0.000184
+1.52%
$ 170,646 $ 235
Aug 28, 2024 $ 0.000177
-2.59%
$ 163,887 $ 31
Aug 27, 2024 $ 0.000182
-8.63%
$ 168,264 $ 239
Aug 26, 2024 $ 0.000199
+3.22%
$ 184,165 $ 34
Aug 25, 2024 $ 0.000193
+0.42%
$ 178,424 $ 0