UNION Protocol Governance Token Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.000219
+0.00%
$ 202,522 $ 357
Jul 18, 5 AM $ 0.000219
-0.57%
$ 202,522 $ 377
Jul 18, 4 AM $ 0.00022
+0.58%
$ 203,687 $ 435
Jul 18, 3 AM $ 0.000219
+0.00%
$ 202,522 $ 433
Jul 18, 2 AM $ 0.000219
+0.00%
$ 202,522 $ 433
Jul 18, 1 AM $ 0.000219
-0.43%
$ 202,522 $ 433
Jul 18, 12 AM $ 0.00022
+0.43%
$ 203,394 $ 433
Jul 17, 11 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 10 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 9 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 8 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 7 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 6 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 5 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 4 PM $ 0.000219
+0.00%
$ 202,522 $ 100
Jul 17, 3 PM $ 0.000219
-1.58%
$ 202,522 $ 100
Jul 17, 2 PM $ 0.000222
+0.00%
$ 205,762 $ 81
Jul 17, 1 PM $ 0.000222
+0.00%
$ 205,762 $ 81
Jul 17, 12 PM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 11 AM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 10 AM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 9 AM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 8 AM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 7 AM $ 0.000222
+0.00%
$ 205,762 $ 78
Jul 17, 6 AM $ 0.000222
-1.59%
$ 205,762 $ 405
Jul 17, 5 AM $ 0.000226
-0.19%
$ 209,096 $ 385
Jul 17, 4 AM $ 0.000225
+0.00%
$ 208,141 $ 327
Jul 16, 5 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 4 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 3 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 2 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 1 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 12 PM $ 0.000227
+0.00%
$ 210,105 $ 2
Jul 16, 11 AM $ 0.000227
-0.98%
$ 210,105 $ 325
Jul 16, 10 AM $ 0.000229
+0.99%
$ 212,183 $ 351
Jul 16, 9 AM $ 0.000227
+0.10%
$ 210,105 $ 98
Jul 16, 8 AM $ 0.000227
-0.30%
$ 209,902 $ 242
Jul 16, 7 AM $ 0.000227
-0.02%
$ 210,535 $ 403
Jul 16, 6 AM $ 0.000227
+0.05%
$ 210,584 $ 427
Jul 16, 5 AM $ 0.000227
+0.18%
$ 210,480 $ 412
Jul 16, 4 AM $ 0.000227
+0.00%
$ 210,105 $ 386
Jul 16, 3 AM $ 0.000227
+0.00%
$ 210,105 $ 386
Jul 16, 2 AM $ 0.000227
+0.00%
$ 210,105 $ 386
Jul 16, 1 AM $ 0.000227
-0.05%
$ 210,105 $ 386
Jul 16, 12 AM $ 0.000227
+0.05%
$ 210,219 $ 389
Jul 15, 11 PM $ 0.000227
+0.00%
$ 210,105 $ 368
Jul 15, 10 PM $ 0.000227
+0.00%
$ 210,105 $ 388
Jul 15, 9 PM $ 0.000227
+0.00%
$ 210,105 $ 412
Jul 15, 8 PM $ 0.000227
+0.00%
$ 210,105 $ 412
Jul 15, 7 PM $ 0.000227
+0.00%
$ 210,105 $ 412