UNION Protocol Governance Token Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000118
+0.00%
$ 109,279 $ 9,159
Apr 8, 4 AM $ 0.000118
+1.38%
$ 109,279 $ 9,183
Apr 8, 3 AM $ 0.000116
+0.60%
$ 107,789 $ 9,250
Apr 8, 2 AM $ 0.000116
+0.96%
$ 107,140 $ 9,349
Apr 8, 1 AM $ 0.000115
-0.19%
$ 106,126 $ 9,357
Apr 8, 12 AM $ 0.000115
-0.37%
$ 106,326 $ 9,300
Apr 7, 11 PM $ 0.000115
+0.37%
$ 106,724 $ 9,267
Apr 7, 10 PM $ 0.000115
+1.91%
$ 106,326 $ 9,350
Apr 7, 9 PM $ 0.000113
+2.33%
$ 104,335 $ 9,302
Apr 7, 8 PM $ 0.00011
+0.00%
$ 101,955 $ 9,366
Apr 7, 7 PM $ 0.00011
-0.21%
$ 101,742 $ 9,372
Apr 7, 6 PM $ 0.00011
+0.00%
$ 101,955 $ 9,470
Apr 7, 5 PM $ 0.00011
-0.16%
$ 101,752 $ 9,640
Apr 7, 4 PM $ 0.00011
-0.22%
$ 101,918 $ 9,633
Apr 7, 3 PM $ 0.00011
+0.28%
$ 102,140 $ 9,543
Apr 7, 2 PM $ 0.00011
-1.79%
$ 101,853 $ 9,563
Apr 7, 1 PM $ 0.000112
+0.19%
$ 103,707 $ 9,534
Apr 7, 12 PM $ 0.000112
-0.13%
$ 103,506 $ 9,462
Apr 7, 11 AM $ 0.000112
+0.21%
$ 103,863 $ 9,339
Apr 7, 10 AM $ 0.000112
-0.21%
$ 103,640 $ 9,443
Apr 7, 9 AM $ 0.000112
+0.03%
$ 103,863 $ 9,427
Apr 7, 8 AM $ 0.000112
+0.00%
$ 103,835 $ 9,598
Apr 7, 7 AM $ 0.000112
+0.19%
$ 103,835 $ 9,661
Apr 7, 6 AM $ 0.000112
-0.18%
$ 103,640 $ 9,776
Apr 7, 5 AM $ 0.000112
+0.18%
$ 103,826 $ 9,724
Apr 7, 4 AM $ 0.000112
-0.22%
$ 103,637 $ 9,713
Apr 7, 3 AM $ 0.000112
+0.21%
$ 103,863 $ 9,701
Apr 7, 2 AM $ 0.000112
+0.00%
$ 103,640 $ 9,643
Apr 7, 1 AM $ 0.000112
-0.57%
$ 103,640 $ 9,585
Apr 7, 12 AM $ 0.000113
-0.20%
$ 104,233 $ 9,485
Apr 6, 11 PM $ 0.000113
+0.30%
$ 104,438 $ 9,462
Apr 6, 10 PM $ 0.000113
+0.20%
$ 104,446 $ 9,303
Apr 6, 9 PM $ 0.000113
-0.20%
$ 104,233 $ 9,305
Apr 6, 8 PM $ 0.000113
+0.00%
$ 104,446 $ 9,222
Apr 6, 7 PM $ 0.000113
+0.20%
$ 104,446 $ 9,251
Apr 6, 6 PM $ 0.000113
-0.20%
$ 104,233 $ 9,238
Apr 6, 5 PM $ 0.000113
-0.63%
$ 104,446 $ 9,156
Apr 6, 4 PM $ 0.000113
+0.00%
$ 104,900 $ 9,218
Apr 6, 3 PM $ 0.000114
+0.98%
$ 105,113 $ 9,136
Apr 6, 2 PM $ 0.000112
+0.48%
$ 104,094 $ 9,032
Apr 6, 1 PM $ 0.000112
+0.21%
$ 103,594 $ 9,005
Apr 6, 12 PM $ 0.000112
+0.00%
$ 103,381 $ 9,122
Apr 6, 11 AM $ 0.000112
+0.00%
$ 103,381 $ 9,096
Apr 6, 10 AM $ 0.000112
-0.21%
$ 103,381 $ 8,964
Apr 6, 9 AM $ 0.000112
+0.70%
$ 103,594 $ 9,037
Apr 6, 8 AM $ 0.000111
+0.00%
$ 103,094 $ 8,780
Apr 6, 7 AM $ 0.000111
+0.00%
$ 103,094 $ 8,724
Apr 6, 6 AM $ 0.000111
+0.22%
$ 103,094 $ 8,685
Apr 6, 5 AM $ 0.000111
-0.22%
$ 102,872 $ 8,712
Apr 6, 4 AM $ 0.000111
+0.51%
$ 103,094 $ 8,690