UNION Protocol Governance Token Historical Data

UNN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000227
+0.00%
$ 210,105 $ 412
Jul 15, 6 PM $ 0.000227
+0.00%
$ 210,105 $ 412
Jul 15, 5 PM $ 0.000227
+0.21%
$ 210,105 $ 412
Jul 15, 4 PM $ 0.000226
+0.00%
$ 209,670 $ 410
Jul 15, 3 PM $ 0.000226
+0.00%
$ 209,670 $ 410
Jul 15, 2 PM $ 0.000226
+0.00%
$ 209,670 $ 410
Jul 15, 1 PM $ 0.000226
+0.00%
$ 209,670 $ 440
Jul 15, 12 PM $ 0.000226
+0.00%
$ 209,670 $ 440
Jul 15, 11 AM $ 0.000226
+0.00%
$ 209,670 $ 638
Jul 15, 10 AM $ 0.000226
-0.10%
$ 209,670 $ 608
Jul 15, 9 AM $ 0.000227
+0.00%
$ 209,874 $ 538
Jul 15, 8 AM $ 0.000227
+2.93%
$ 210,448 $ 482
Jul 15, 7 AM $ 0.000221
-0.04%
$ 204,448 $ 310
Jul 15, 6 AM $ 0.000221
+0.00%
$ 204,522 $ 278
Jul 15, 5 AM $ 0.000221
+0.00%
$ 204,522 $ 278
Jul 15, 4 AM $ 0.000221
+0.00%
$ 204,522 $ 278
Jul 15, 3 AM $ 0.000221
+0.00%
$ 204,522 $ 278
Jul 15, 2 AM $ 0.000221
+0.00%
$ 204,522 $ 278
Jul 15, 1 AM $ 0.000221
+0.41%
$ 204,522 $ 278
Jul 15, 12 AM $ 0.00022
+0.05%
$ 203,688 $ 275
Jul 14, 11 PM $ 0.00022
+0.91%
$ 203,596 $ 272
Jul 14, 10 PM $ 0.000218
+2.14%
$ 201,762 $ 260
Jul 14, 9 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 8 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 7 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 6 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 5 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 4 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 3 PM $ 0.000213
+0.00%
$ 197,540 $ 236
Jul 14, 2 PM $ 0.000213
-2.23%
$ 197,540 $ 437
Jul 14, 1 PM $ 0.000218
+2.20%
$ 202,049 $ 407
Jul 14, 12 PM $ 0.000214
+0.53%
$ 197,697 $ 206
Jul 14, 11 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 10 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 9 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 8 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 7 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 6 AM $ 0.000212
+0.00%
$ 196,660 $ 8
Jul 14, 5 AM $ 0.000212
+0.00%
$ 196,660 $ 88
Jul 14, 4 AM $ 0.000212
+0.00%
$ 196,660 $ 116
Jul 14, 3 AM $ 0.000212
+0.00%
$ 196,660 $ 116
Jul 14, 2 AM $ 0.000212
+0.00%
$ 196,660 $ 116
Jul 14, 1 AM $ 0.000212
+0.00%
$ 196,660 $ 116
Jul 14, 12 AM $ 0.000212
+0.00%
$ 196,660 $ 116
Jul 13, 11 PM $ 0.000212
-0.36%
$ 196,660 $ 116
Jul 13, 10 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 9 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 8 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 7 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 6 PM $ 0.000213
+0.00%
$ 197,373 $ 108