UNION Protocol Governance Token Historical Data

UNN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000257
-13.07%
$ 237,632 $ 91
Jul 3, 2024 $ 0.000295
+6.84%
$ 273,193 $ 14
Jul 2, 2024 $ 0.000276
+6.28%
$ 255,729 $ 82
Jul 1, 2024 $ 0.00026
-4.43%
$ 240,608 $ 529
Jun 30, 2024 $ 0.000272
+5.98%
$ 251,770 $ 682
Jun 29, 2024 $ 0.000257
-5.67%
$ 237,573 $ 28
Jun 28, 2024 $ 0.000272
+2.19%
$ 251,798 $ 22
Jun 27, 2024 $ 0.000258
+2.98%
$ 238,758 $ 15
Jun 26, 2024 $ 0.000319
+17.41%
$ 295,150 $ 20
Jun 25, 2024 $ 0.000271
+0.30%
$ 251,386 $ 1,931
Jun 24, 2024 $ 0.000271
-5.33%
$ 250,652 $ 6,815
Jun 23, 2024 $ 0.000279
+1.61%
$ 258,608 $ 18
Jun 22, 2024 $ 0.00025
+0.00%
$ 231,386 $ 0
Jun 21, 2024 $ 0.000291
+0.00%
$ 269,441 $ 84
Jun 20, 2024 $ 0.000291
+2.77%
$ 269,441 $ 2,817
Jun 19, 2024 $ 0.000284
+6.07%
$ 262,797 $ 2,189
Jun 18, 2024 $ 0.000266
-8.22%
$ 246,664 $ 402
Jun 17, 2024 $ 0.00029
+16.12%
$ 268,678 $ 104
Jun 16, 2024 $ 0.000295
+0.04%
$ 273,423 $ 357
Jun 15, 2024 $ 0.000288
-0.26%
$ 266,997 $ 612
Jun 14, 2024 $ 0.000289
+2.85%
$ 267,682 $ 2,687
Jun 13, 2024 $ 0.000281
-4.03%
$ 260,002 $ 101
Jun 12, 2024 $ 0.000293
-1.51%
$ 270,923 $ 1,684
Jun 11, 2024 $ 0.000295
+2.49%
$ 273,331 $ 13,747
Jun 10, 2024 $ 0.000288
-0.38%
$ 266,751 $ 19,339
Jun 9, 2024 $ 0.000289
+1.19%
$ 267,869 $ 11,543
Jun 8, 2024 $ 0.000286
-5.63%
$ 264,719 $ 125
Jun 7, 2024 $ 0.000303
+1.50%
$ 280,695 $ 2,925
Jun 6, 2024 $ 0.000315
+1.35%
$ 291,941 $ 43
Jun 5, 2024 $ 0.000298
-5.45%
$ 276,093 $ 7
Jun 4, 2024 $ 0.000315
+1.72%
$ 291,998 $ 880
Jun 3, 2024 $ 0.00031
+3.33%
$ 286,850 $ 2,018
Jun 2, 2024 $ 0.0003
-0.13%
$ 277,556 $ 1,778
Jun 1, 2024 $ 0.0003
-2.04%
$ 277,916 $ 1,523
May 31, 2024 $ 0.000306
-1.29%
$ 283,773 $ 1,649
May 30, 2024 $ 0.00031
-0.46%
$ 287,483 $ 1,721
May 29, 2024 $ 0.000312
-3.41%
$ 288,819 $ 15,814
May 28, 2024 $ 0.000322
+0.87%
$ 298,233 $ 8,150
May 27, 2024 $ 0.000319
+2.36%
$ 295,654 $ 3,258
May 26, 2024 $ 0.000312
-0.91%
$ 288,739 $ 22,014
May 25, 2024 $ 0.000314
-1.17%
$ 290,726 $ 8,573
May 24, 2024 $ 0.000318
+3.41%
$ 294,186 $ 1,724
May 23, 2024 $ 0.000307
+2.30%
$ 284,173 $ 1,249
May 22, 2024 $ 0.0003
-9.69%
$ 277,775 $ 3,430
May 21, 2024 $ 0.000332
+10.67%
$ 307,354 $ 3,682
May 20, 2024 $ 0.0003
+11.99%
$ 277,733 $ 7,922
May 19, 2024 $ 0.000269
+1.27%
$ 248,644 $ 12,501
May 18, 2024 $ 0.000265
+0.21%
$ 245,744 $ 18,019
May 17, 2024 $ 0.000265
+0.22%
$ 244,988 $ 13,986
May 16, 2024 $ 0.000264
-1.43%
$ 244,444 $ 13,333