UNION Protocol Governance Token Historical Data

UNN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000112
+0.00%
$ 103,783 $ 10,683
Apr 4, 2 AM $ 0.000112
-0.03%
$ 103,783 $ 10,669
Apr 4, 1 AM $ 0.000112
+0.19%
$ 103,811 $ 10,632
Apr 4, 12 AM $ 0.000112
+1.95%
$ 103,609 $ 10,509
Apr 3, 11 PM $ 0.00011
+0.00%
$ 101,628 $ 10,237
Apr 3, 10 PM $ 0.00011
+0.00%
$ 101,627 $ 10,437
Apr 3, 9 PM $ 0.00011
-0.21%
$ 101,629 $ 10,611
Apr 3, 8 PM $ 0.00011
+0.22%
$ 101,839 $ 10,571
Apr 3, 7 PM $ 0.00011
-1.96%
$ 101,620 $ 10,573
Apr 3, 6 PM $ 0.000112
+4.23%
$ 103,655 $ 10,687
Apr 3, 5 PM $ 0.000107
+0.21%
$ 99,446 $ 9,585
Apr 3, 4 PM $ 0.000107
-0.20%
$ 99,242 $ 9,670
Apr 3, 3 PM $ 0.000107
+1.38%
$ 99,242 $ 9,515
Apr 3, 2 PM $ 0.000106
-2.19%
$ 97,890 $ 9,376
Apr 3, 1 PM $ 0.000108
+0.00%
$ 100,085 $ 9,350
Apr 3, 12 PM $ 0.000108
-0.20%
$ 100,085 $ 9,276
Apr 3, 11 AM $ 0.000108
+0.20%
$ 100,289 $ 9,321
Apr 3, 10 AM $ 0.000108
-0.20%
$ 100,085 $ 9,399
Apr 3, 9 AM $ 0.000108
+0.20%
$ 100,289 $ 9,384
Apr 3, 8 AM $ 0.000108
+0.20%
$ 100,289 $ 9,224
Apr 3, 7 AM $ 0.000108
-0.20%
$ 100,085 $ 9,226
Apr 3, 6 AM $ 0.000108
+0.20%
$ 100,289 $ 9,166
Apr 3, 5 AM $ 0.000108
-0.20%
$ 100,085 $ 9,199
Apr 3, 4 AM $ 0.000108
+0.00%
$ 100,085 $ 9,276
Apr 3, 3 AM $ 0.000108
+0.00%
$ 100,085 $ 9,333
Apr 3, 2 AM $ 0.000108
+0.00%
$ 100,085 $ 9,282
Apr 3, 1 AM $ 0.000108
+0.00%
$ 100,085 $ 9,294
Apr 3, 12 AM $ 0.000108
+0.00%
$ 100,085 $ 9,285
Apr 2, 11 PM $ 0.000108
-0.20%
$ 100,085 $ 9,319
Apr 2, 10 PM $ 0.000108
+0.00%
$ 100,289 $ 9,195
Apr 2, 9 PM $ 0.000108
+0.00%
$ 100,289 $ 9,075
Apr 2, 8 PM $ 0.000108
+0.00%
$ 100,289 $ 9,195
Apr 2, 7 PM $ 0.000108
+0.00%
$ 100,289 $ 9,212
Apr 2, 6 PM $ 0.000108
+0.20%
$ 100,289 $ 9,136
Apr 2, 5 PM $ 0.000108
-0.62%
$ 100,085 $ 9,233
Apr 2, 4 PM $ 0.000109
-0.14%
$ 100,566 $ 9,148
Apr 2, 3 PM $ 0.000109
+0.72%
$ 100,705 $ 9,241
Apr 2, 2 PM $ 0.000108
-0.19%
$ 99,983 $ 9,324
Apr 2, 1 PM $ 0.000108
+0.00%
$ 100,172 $ 9,347
Apr 2, 12 PM $ 0.000108
-0.22%
$ 99,970 $ 9,381
Apr 2, 11 AM $ 0.000108
+0.20%
$ 100,187 $ 9,288
Apr 2, 10 AM $ 0.000108
+0.20%
$ 100,187 $ 9,167
Apr 2, 9 AM $ 0.000108
-0.52%
$ 99,983 $ 9,124
Apr 2, 8 AM $ 0.000109
-0.17%
$ 100,502 $ 11,549
Apr 2, 7 AM $ 0.000109
-0.72%
$ 100,677 $ 11,542
Apr 2, 6 AM $ 0.00011
-0.04%
$ 101,576 $ 12,042
Apr 2, 5 AM $ 0.00011
+0.42%
$ 101,613 $ 12,032
Apr 2, 4 AM $ 0.000109
-1.55%
$ 101,018 $ 11,968
Apr 2, 3 AM $ 0.000111
-0.34%
$ 102,608 $ 11,965
Apr 2, 2 AM $ 0.000111
+0.07%
$ 102,963 $ 12,064