UNION Protocol Governance Token Historical Data

UNN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 4 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 3 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 2 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 1 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 12 PM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 11 AM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 10 AM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 9 AM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 8 AM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 7 AM $ 0.000213
+0.00%
$ 197,373 $ 108
Jul 13, 6 AM $ 0.000213
-0.78%
$ 197,373 $ 108
Jul 13, 5 AM $ 0.000215
+1.61%
$ 198,929 $ 42
Jul 13, 4 AM $ 0.000211
+0.00%
$ 195,781 $ 14
Jul 13, 3 AM $ 0.000211
+0.00%
$ 195,781 $ 21
Jul 13, 2 AM $ 0.000211
+0.00%
$ 195,781 $ 36
Jul 13, 1 AM $ 0.000211
+0.00%
$ 195,781 $ 52
Jul 13, 12 AM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 11 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 10 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 9 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 8 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 7 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 6 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 5 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 4 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 3 PM $ 0.000211
+0.00%
$ 195,781 $ 78
Jul 12, 2 PM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 1 PM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 12 PM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 11 AM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 10 AM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 9 AM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 8 AM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 7 AM $ 0.000211
+0.00%
$ 195,781 $ 276
Jul 12, 6 AM $ 0.000211
+0.85%
$ 195,781 $ 276
Jul 12, 5 AM $ 0.00021
+0.00%
$ 194,123 $ 263
Jul 12, 4 AM $ 0.00021
-1.99%
$ 194,123 $ 263
Jul 12, 3 AM $ 0.000211
-1.33%
$ 195,457 $ 252
Jul 12, 2 AM $ 0.000214
+1.67%
$ 198,096 $ 240
Jul 12, 1 AM $ 0.00021
-3.02%
$ 194,846 $ 224
Jul 12, 12 AM $ 0.000217
+0.00%
$ 200,910 $ 198
Jul 11, 11 PM $ 0.000217
+0.00%
$ 200,910 $ 198
Jul 11, 10 PM $ 0.000217
+0.00%
$ 200,910 $ 198
Jul 11, 9 PM $ 0.000217
+0.00%
$ 200,910 $ 210
Jul 11, 8 PM $ 0.000217
+0.00%
$ 200,910 $ 219
Jul 11, 7 PM $ 0.000217
+0.00%
$ 200,910 $ 220
Jul 11, 6 PM $ 0.000217
+0.00%
$ 200,910 $ 220
Jul 11, 5 PM $ 0.000217
+0.00%
$ 200,910 $ 220
Jul 11, 4 PM $ 0.000217
+0.00%
$ 200,910 $ 220