UNION Protocol Governance Token Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000217
+0.00%
$ 200,910 $ 220
Jul 11, 3 PM $ 0.000217
+0.22%
$ 200,910 $ 220
Jul 11, 2 PM $ 0.000217
+0.00%
$ 200,466 $ 21
Jul 11, 1 PM $ 0.000217
+0.00%
$ 200,466 $ 21
Jul 11, 12 PM $ 0.000217
+0.00%
$ 200,466 $ 21
Jul 11, 11 AM $ 0.000217
+0.00%
$ 200,466 $ 48
Jul 11, 10 AM $ 0.000217
+0.00%
$ 200,466 $ 48
Jul 11, 9 AM $ 0.000217
+0.00%
$ 200,466 $ 48
Jul 11, 8 AM $ 0.000217
+0.00%
$ 200,466 $ 51
Jul 11, 7 AM $ 0.000217
+0.00%
$ 200,466 $ 51
Jul 11, 6 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 5 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 4 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 3 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 2 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 1 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 11, 12 AM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 10, 11 PM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 10, 10 PM $ 0.000217
+0.00%
$ 200,466 $ 63
Jul 10, 9 PM $ 0.000217
+1.40%
$ 200,466 $ 51
Jul 10, 8 PM $ 0.000214
+0.71%
$ 197,697 $ 42
Jul 10, 7 PM $ 0.000212
+0.00%
$ 196,308 $ 41
Jul 10, 6 PM $ 0.000212
+0.00%
$ 196,308 $ 41
Jul 10, 5 PM $ 0.000212
+0.00%
$ 196,308 $ 45
Jul 10, 4 PM $ 0.000212
+0.00%
$ 196,308 $ 45
Jul 10, 3 PM $ 0.000212
+0.00%
$ 196,308 $ 45
Jul 10, 2 PM $ 0.000212
+0.00%
$ 196,308 $ 45
Jul 10, 1 PM $ 0.000212
+0.00%
$ 196,308 $ 45
Jul 10, 12 PM $ 0.000212
+0.76%
$ 196,308 $ 45
Jul 10, 11 AM $ 0.00021
+0.00%
$ 194,827 $ 19
Jul 10, 10 AM $ 0.00021
+0.00%
$ 194,827 $ 19
Jul 10, 9 AM $ 0.00021
+0.00%
$ 194,827 $ 19
Jul 10, 8 AM $ 0.00021
+0.00%
$ 194,827 $ 16
Jul 10, 7 AM $ 0.00021
-0.61%
$ 194,827 $ 16
Jul 10, 6 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 5 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 4 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 3 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 2 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 1 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 10, 12 AM $ 0.000212
+0.00%
$ 196,021 $ 4
Jul 9, 11 PM $ 0.000212
+0.00%
$ 196,021 $ 8
Jul 9, 10 PM $ 0.000212
+0.00%
$ 196,021 $ 22
Jul 9, 9 PM $ 0.000212
+0.00%
$ 196,021 $ 22
Jul 9, 8 PM $ 0.000212
+0.00%
$ 196,021 $ 32
Jul 9, 7 PM $ 0.000212
+0.00%
$ 196,021 $ 32
Jul 9, 6 PM $ 0.000212
+2.36%
$ 196,021 $ 32
Jul 9, 5 PM $ 0.000207
+0.00%
$ 191,494 $ 28
Jul 9, 4 PM $ 0.000207
+0.00%
$ 191,494 $ 28
Jul 9, 3 PM $ 0.000207
+0.00%
$ 191,494 $ 28