UNION Protocol Governance Token Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000111
+0.07%
$ 102,963 $ 12,064
Apr 2, 1 AM $ 0.000111
-0.40%
$ 102,890 $ 12,089
Apr 2, 12 AM $ 0.000112
+0.00%
$ 103,298 $ 9,724
Apr 1, 11 PM $ 0.000112
+0.00%
$ 103,298 $ 9,777
Apr 1, 10 PM $ 0.000112
+0.00%
$ 103,298 $ 9,716
Apr 1, 9 PM $ 0.000112
-0.21%
$ 103,298 $ 12,239
Apr 1, 8 PM $ 0.000112
+0.00%
$ 103,520 $ 12,192
Apr 1, 7 PM $ 0.000112
+0.00%
$ 103,520 $ 12,178
Apr 1, 6 PM $ 0.000112
+0.17%
$ 103,520 $ 12,177
Apr 1, 5 PM $ 0.000112
+0.00%
$ 103,348 $ 12,139
Apr 1, 4 PM $ 0.000112
-0.17%
$ 103,348 $ 12,166
Apr 1, 3 PM $ 0.000112
+0.46%
$ 103,520 $ 12,255
Apr 1, 2 PM $ 0.000111
+0.00%
$ 103,051 $ 12,131
Apr 1, 1 PM $ 0.000111
-0.45%
$ 103,051 $ 12,131
Apr 1, 12 PM $ 0.000112
+0.00%
$ 103,520 $ 12,117
Apr 1, 11 AM $ 0.000112
+0.00%
$ 103,298 $ 12,037
Apr 1, 10 AM $ 0.000112
+0.00%
$ 103,520 $ 12,077
Apr 1, 9 AM $ 0.000112
+0.11%
$ 103,520 $ 12,108
Apr 1, 8 AM $ 0.000112
+0.17%
$ 103,404 $ 12,160
Apr 1, 7 AM $ 0.000111
+0.68%
$ 103,228 $ 12,132
Apr 1, 6 AM $ 0.000111
+2.20%
$ 102,533 $ 9,238
Apr 1, 5 AM $ 0.000108
+0.04%
$ 100,321 $ 9,298
Apr 1, 4 AM $ 0.000108
-0.01%
$ 100,279 $ 9,351
Apr 1, 3 AM $ 0.000108
-0.21%
$ 100,291 $ 9,354
Apr 1, 2 AM $ 0.000109
-0.01%
$ 100,499 $ 9,383
Apr 1, 1 AM $ 0.000109
+0.00%
$ 100,511 $ 9,231
Apr 1, 12 AM $ 0.000109
+0.23%
$ 100,511 $ 9,297
Mar 31, 11 PM $ 0.000108
-0.21%
$ 100,279 $ 9,074
Mar 31, 10 PM $ 0.000109
+0.00%
$ 100,492 $ 9,124
Mar 31, 9 PM $ 0.000109
+0.00%
$ 100,492 $ 9,193
Mar 31, 8 PM $ 0.000108
+0.00%
$ 100,279 $ 9,224
Mar 31, 7 PM $ 0.000109
+0.21%
$ 100,492 $ 9,292
Mar 31, 6 PM $ 0.000108
+0.00%
$ 100,279 $ 9,163
Mar 31, 5 PM $ 0.000108
-0.21%
$ 100,279 $ 9,287
Mar 31, 4 PM $ 0.000109
+0.21%
$ 100,494 $ 9,281
Mar 31, 3 PM $ 0.000109
+0.21%
$ 100,492 $ 9,233
Mar 31, 2 PM $ 0.000108
+0.00%
$ 100,279 $ 9,204
Mar 31, 1 PM $ 0.000108
-0.21%
$ 100,279 $ 9,214
Mar 31, 12 PM $ 0.000109
-0.59%
$ 100,492 $ 9,216
Mar 31, 11 AM $ 0.000109
+0.00%
$ 101,085 $ 9,679
Mar 31, 10 AM $ 0.000109
-0.21%
$ 101,085 $ 9,743
Mar 31, 9 AM $ 0.000109
+0.21%
$ 101,298 $ 10,050
Mar 31, 8 AM $ 0.000109
+0.00%
$ 101,085 $ 10,050
Mar 31, 7 AM $ 0.000109
-1.82%
$ 101,085 $ 10,128
Mar 31, 6 AM $ 0.000111
+0.00%
$ 102,733 $ 10,259
Mar 31, 5 AM $ 0.000111
+0.00%
$ 102,733 $ 10,247
Mar 31, 4 AM $ 0.000111
-0.22%
$ 102,733 $ 10,250
Mar 31, 3 AM $ 0.000111
+0.00%
$ 102,955 $ 10,249
Mar 31, 2 AM $ 0.000111
+0.22%
$ 102,955 $ 10,262
Mar 31, 1 AM $ 0.000111
+1.40%
$ 102,733 $ 10,323