UNION Protocol Governance Token Historical Data

UNN Page 14
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000217
+0.00%
$ 198,873 $ 2,396
6:15 PM $ 0.000217
+0.00%
$ 198,873 $ 2,396
6:14 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:13 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:12 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:11 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:10 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:09 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:08 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:07 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:06 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:05 PM $ 0.000217
-0.04%
$ 200,651 $ 2,404
6:04 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:03 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:02 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:01 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:00 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:59 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:58 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:57 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:56 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:55 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:54 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:53 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:52 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:51 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:50 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:49 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:48 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:47 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:46 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:45 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:44 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:43 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:42 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:41 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:40 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:39 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:38 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:37 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:36 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:35 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:34 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:33 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:32 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:31 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:30 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:29 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378
5:28 PM $ 0.000217
+0.00%
$ 200,734 $ 2,382
5:27 PM $ 0.000217
+0.00%
$ 200,734 $ 2,378