UNION Protocol Governance Token Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000207
+0.00%
$ 191,494 $ 28
Jul 9, 2 PM $ 0.000207
+0.00%
$ 191,494 $ 28
Jul 9, 1 PM $ 0.000207
+0.00%
$ 191,494 $ 32
Jul 9, 12 PM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 11 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 10 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 9 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 8 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 7 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 6 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 5 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 4 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 3 AM $ 0.000207
+0.00%
$ 191,494 $ 275
Jul 9, 2 AM $ 0.000207
+0.00%
$ 191,494 $ 276
Jul 9, 1 AM $ 0.000207
+0.95%
$ 191,494 $ 295
Jul 9, 12 AM $ 0.000205
+0.92%
$ 189,688 $ 303
Jul 8, 11 PM $ 0.000203
-6.46%
$ 187,957 $ 307
Jul 8, 10 PM $ 0.000217
+0.00%
$ 200,929 $ 297
Jul 8, 9 PM $ 0.000217
+1.97%
$ 200,929 $ 305
Jul 8, 8 PM $ 0.000213
+0.00%
$ 197,049 $ 295
Jul 8, 7 PM $ 0.000213
+0.00%
$ 197,049 $ 295
Jul 8, 6 PM $ 0.000213
+0.00%
$ 197,049 $ 303
Jul 8, 5 PM $ 0.000213
+0.00%
$ 197,049 $ 303
Jul 8, 4 PM $ 0.000213
+0.00%
$ 197,049 $ 303
Jul 8, 3 PM $ 0.000213
+0.00%
$ 197,049 $ 303
Jul 8, 2 PM $ 0.000213
+1.97%
$ 197,049 $ 303
Jul 8, 1 PM $ 0.000209
-3.42%
$ 193,244 $ 299
Jul 8, 12 PM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 11 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 10 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 9 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 8 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 7 AM $ 0.000216
+0.00%
$ 200,086 $ 64
Jul 8, 6 AM $ 0.000216
+0.08%
$ 200,086 $ 64
Jul 8, 5 AM $ 0.000216
-0.08%
$ 199,930 $ 64
Jul 8, 4 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 3 AM $ 0.000216
+0.00%
$ 200,086 $ 60
Jul 8, 2 AM $ 0.000216
+0.00%
$ 200,086 $ 63
Jul 8, 1 AM $ 0.000216
+0.00%
$ 200,086 $ 64
Jul 8, 12 AM $ 0.000216
+0.00%
$ 200,086 $ 109
Jul 7, 11 PM $ 0.000216
+0.00%
$ 200,086 $ 101
Jul 7, 10 PM $ 0.000216
+0.00%
$ 200,086 $ 97
Jul 7, 9 PM $ 0.000216
+0.00%
$ 200,086 $ 89
Jul 7, 8 PM $ 0.000216
+0.00%
$ 200,086 $ 248
Jul 7, 7 PM $ 0.000216
+0.00%
$ 200,086 $ 248
Jul 7, 6 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 5 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 4 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 3 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 2 PM $ 0.000216
+0.00%
$ 200,086 $ 240