UNION Protocol Governance Token Historical Data

UNN Page 15
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:47 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:46 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:45 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:44 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:43 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:42 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:41 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:40 PM $ 0.000215
+0.00%
$ 198,873 $ 2,385
6:39 PM $ 0.000215
+0.00%
$ 198,873 $ 2,381
6:38 PM $ 0.000215
+0.00%
$ 198,873 $ 2,381
6:37 PM $ 0.000215
+0.00%
$ 198,873 $ 2,381
6:36 PM $ 0.000215
+0.00%
$ 198,873 $ 2,381
6:35 PM $ 0.000215
+0.00%
$ 198,873 $ 2,381
6:34 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:33 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:32 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:31 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:30 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:29 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:28 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:27 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:26 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:25 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:24 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:23 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:22 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:21 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:20 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:19 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:18 PM $ 0.000215
+0.00%
$ 198,873 $ 2,400
6:17 PM $ 0.000215
-0.89%
$ 198,873 $ 2,400
6:16 PM $ 0.000217
+0.00%
$ 198,873 $ 2,396
6:15 PM $ 0.000217
+0.00%
$ 198,873 $ 2,396
6:14 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:13 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:12 PM $ 0.000217
+0.00%
$ 200,651 $ 2,396
6:11 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:10 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:09 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:08 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:07 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:06 PM $ 0.000217
+0.00%
$ 200,651 $ 2,400
6:05 PM $ 0.000217
-0.04%
$ 200,651 $ 2,404
6:04 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:03 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:02 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:01 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
6:00 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374
5:59 PM $ 0.000217
+0.00%
$ 200,734 $ 2,374