UNION Protocol Governance Token Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000333
+2.07%
$ 308,714 $ 24,985
Feb 4, 2024 $ 0.000324
-13.27%
$ 300,257 $ 26,395
Feb 3, 2024 $ 0.000374
+10.95%
$ 346,093 $ 11,463
Feb 2, 2024 $ 0.000335
-0.63%
$ 310,520 $ 27,881
Feb 1, 2024 $ 0.000337
-0.08%
$ 311,643 $ 29,850
Jan 31, 2024 $ 0.000337
+2.62%
$ 312,396 $ 23,865
Jan 30, 2024 $ 0.000329
-0.55%
$ 305,047 $ 28,036
Jan 29, 2024 $ 0.000331
-0.55%
$ 306,718 $ 29,123
Jan 28, 2024 $ 0.000333
+2.63%
$ 308,434 $ 23,625
Jan 27, 2024 $ 0.000323
-5.40%
$ 298,774 $ 24,993
Jan 26, 2024 $ 0.000341
+12.49%
$ 315,354 $ 32,993
Jan 25, 2024 $ 0.000303
-0.68%
$ 280,356 $ 26,372
Jan 24, 2024 $ 0.000308
-1.20%
$ 285,057 $ 28,371
Jan 23, 2024 $ 0.000311
-5.39%
$ 288,294 $ 26,488
Jan 22, 2024 $ 0.000329
-5.80%
$ 304,702 $ 31,623
Jan 21, 2024 $ 0.000351
-0.14%
$ 325,025 $ 30,856
Jan 20, 2024 $ 0.00035
-1.67%
$ 324,288 $ 34,852
Jan 19, 2024 $ 0.000358
+1.34%
$ 331,829 $ 33,137
Jan 18, 2024 $ 0.000354
-0.91%
$ 327,885 $ 29,603
Jan 17, 2024 $ 0.000357
+1.10%
$ 330,814 $ 30,012
Jan 16, 2024 $ 0.000352
-0.45%
$ 325,920 $ 29,341
Jan 15, 2024 $ 0.000354
+1.81%
$ 327,824 $ 31,607
Jan 14, 2024 $ 0.000348
-6.60%
$ 322,172 $ 34,569
Jan 13, 2024 $ 0.000373
+0.06%
$ 344,936 $ 27,078
Jan 12, 2024 $ 0.000372
-1.88%
$ 344,238 $ 24,663
Jan 11, 2024 $ 0.000375
+0.72%
$ 347,455 $ 27,361
Jan 10, 2024 $ 0.000372
+1.30%
$ 344,759 $ 31,785
Jan 9, 2024 $ 0.000365
-1.68%
$ 338,349 $ 30,496
Jan 8, 2024 $ 0.000373
+8.42%
$ 345,522 $ 45,901
Jan 7, 2024 $ 0.000345
-1.70%
$ 319,166 $ 40,984
Jan 6, 2024 $ 0.000352
-1.71%
$ 325,550 $ 30,553
Jan 5, 2024 $ 0.000359
-5.73%
$ 332,060 $ 28,921
Jan 4, 2024 $ 0.000381
+7.97%
$ 352,342 $ 39,881
Jan 3, 2024 $ 0.000353
-16.82%
$ 326,535 $ 48,358
Jan 2, 2024 $ 0.000426
+5.70%
$ 394,150 $ 40,028
Jan 1, 2024 $ 0.000402
-0.27%
$ 372,607 $ 33,078
Dec 31, 2023 $ 0.000403
-2.22%
$ 373,205 $ 33,354
Dec 30, 2023 $ 0.000413
-4.09%
$ 382,410 $ 36,291
Dec 29, 2023 $ 0.000431
-9.74%
$ 398,873 $ 160,992
Dec 28, 2023 $ 0.000473
+6.29%
$ 438,033 $ 35,667
Dec 27, 2023 $ 0.000444
+5.87%
$ 411,439 $ 38,229
Dec 26, 2023 $ 0.000418
+1.47%
$ 386,877 $ 29,503
Dec 25, 2023 $ 0.00041
+5.31%
$ 379,280 $ 32,541
Dec 24, 2023 $ 0.000388
-11.67%
$ 359,564 $ 41,761
Dec 23, 2023 $ 0.000438
-8.98%
$ 405,412 $ 64,090
Dec 22, 2023 $ 0.000481
-8.31%
$ 445,780 $ 165,649
Dec 21, 2023 $ 0.000525
+49.45%
$ 486,120 $ 426,566
Dec 20, 2023 $ 0.000352
-0.76%
$ 325,741 $ 22,143
Dec 19, 2023 $ 0.000355
+4.00%
$ 328,518 $ 26,468
Dec 18, 2023 $ 0.000341
-1.82%
$ 315,412 $ 24,621