UNION Protocol Governance Token Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 1 PM $ 0.000216
+0.00%
$ 200,086 $ 240
Jul 7, 12 PM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 11 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 10 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 9 AM $ 0.000216
+0.20%
$ 200,086 $ 396
Jul 7, 8 AM $ 0.000216
-0.20%
$ 199,685 $ 396
Jul 7, 7 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 6 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 5 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 4 AM $ 0.000216
+0.00%
$ 200,086 $ 236
Jul 7, 3 AM $ 0.000216
-0.21%
$ 200,086 $ 236
Jul 7, 2 AM $ 0.000217
+1.64%
$ 200,503 $ 239
Jul 7, 1 AM $ 0.000213
+0.89%
$ 197,262 $ 219
Jul 7, 12 AM $ 0.000211
+0.00%
$ 195,531 $ 166
Jul 6, 11 PM $ 0.000211
+0.00%
$ 195,531 $ 166
Jul 6, 10 PM $ 0.000211
-0.17%
$ 195,531 $ 166
Jul 6, 9 PM $ 0.000212
-2.92%
$ 195,869 $ 166
Jul 6, 8 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 7 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 6 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 5 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 4 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 3 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 2 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 1 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 6, 12 AM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 5, 11 PM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 5, 10 PM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 5, 9 PM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 5, 8 PM $ 0.000212
+0.00%
$ 196,133 $ 3
Jul 5, 7 PM $ 0.000212
+0.00%
$ 196,133 $ 15
Jul 5, 6 PM $ 0.000212
+0.00%
$ 196,133 $ 15
Jul 5, 5 PM $ 0.000212
+0.00%
$ 196,133 $ 15
Jul 5, 4 PM $ 0.000212
+0.00%
$ 196,133 $ 15
Jul 5, 3 PM $ 0.000212
-0.85%
$ 196,133 $ 15
Jul 5, 2 PM $ 0.000214
+0.14%
$ 197,818 $ 25
Jul 5, 1 PM $ 0.000213
+0.02%
$ 197,546 $ 28
Jul 5, 12 PM $ 0.000213
+0.70%
$ 197,506 $ 28
Jul 5, 11 AM $ 0.000212
+0.00%
$ 196,133 $ 16
Jul 5, 10 AM $ 0.000212
+0.00%
$ 196,133 $ 16
Jul 5, 9 AM $ 0.000212
+0.00%
$ 196,133 $ 16
Jul 5, 8 AM $ 0.000212
+0.00%
$ 196,133 $ 16
Jul 5, 7 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 6 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 5 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 4 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 3 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 2 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 1 AM $ 0.000212
+0.00%
$ 196,133 $ 14