UNION Protocol Governance Token Historical Data

UNN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000102
+0.00%
$ 94,353 $ 9,004
Mar 28, 11 PM $ 0.000102
+0.00%
$ 94,353 $ 8,987
Mar 28, 10 PM $ 0.000102
-0.21%
$ 94,353 $ 9,000
Mar 28, 9 PM $ 0.000102
+0.00%
$ 94,548 $ 8,980
Mar 28, 8 PM $ 0.000102
-0.21%
$ 94,353 $ 8,913
Mar 28, 7 PM $ 0.000102
+0.00%
$ 94,548 $ 8,909
Mar 28, 6 PM $ 0.000102
+0.21%
$ 94,548 $ 8,879
Mar 28, 5 PM $ 0.000102
+0.00%
$ 94,353 $ 8,876
Mar 28, 4 PM $ 0.000102
+0.00%
$ 94,353 $ 8,837
Mar 28, 3 PM $ 0.000102
+0.00%
$ 94,353 $ 8,910
Mar 28, 2 PM $ 0.000102
+0.00%
$ 94,353 $ 8,770
Mar 28, 1 PM $ 0.000102
+0.00%
$ 94,353 $ 8,974
Mar 28, 12 PM $ 0.000102
+0.00%
$ 94,353 $ 8,906
Mar 28, 11 AM $ 0.000102
-0.21%
$ 94,353 $ 8,870
Mar 28, 10 AM $ 0.000102
+0.21%
$ 94,548 $ 8,956
Mar 28, 9 AM $ 0.000102
+0.00%
$ 94,353 $ 9,004
Mar 28, 8 AM $ 0.000102
+0.00%
$ 94,353 $ 8,946
Mar 28, 7 AM $ 0.000102
+0.00%
$ 94,353 $ 8,851
Mar 28, 6 AM $ 0.000102
+0.00%
$ 94,548 $ 8,875
Mar 28, 5 AM $ 0.000102
+0.00%
$ 94,548 $ 8,869
Mar 28, 4 AM $ 0.000102
+0.21%
$ 94,548 $ 8,869
Mar 28, 3 AM $ 0.000102
+0.00%
$ 94,353 $ 8,954
Mar 28, 2 AM $ 0.000102
+0.00%
$ 94,353 $ 9,065
Mar 28, 1 AM $ 0.000102
-0.21%
$ 94,353 $ 9,134
Mar 28, 12 AM $ 0.000102
+0.21%
$ 94,548 $ 9,255
Mar 27, 11 PM $ 0.000102
-0.21%
$ 94,353 $ 9,253
Mar 27, 10 PM $ 0.000102
+0.21%
$ 94,548 $ 9,267
Mar 27, 9 PM $ 0.000102
-0.21%
$ 94,353 $ 9,355
Mar 27, 8 PM $ 0.000102
+0.00%
$ 94,548 $ 9,401
Mar 27, 7 PM $ 0.000102
+0.21%
$ 94,548 $ 9,342
Mar 27, 6 PM $ 0.000102
+0.00%
$ 94,353 $ 9,380
Mar 27, 5 PM $ 0.000102
+0.00%
$ 94,353 $ 9,288
Mar 27, 4 PM $ 0.000102
+0.25%
$ 94,353 $ 9,565
Mar 27, 3 PM $ 0.000102
-1.66%
$ 94,890 $ 9,536
Mar 27, 2 PM $ 0.000104
+0.20%
$ 96,492 $ 9,536
Mar 27, 1 PM $ 0.000104
+0.04%
$ 96,298 $ 9,505
Mar 27, 12 PM $ 0.000104
+0.00%
$ 96,444 $ 10,000
Mar 27, 11 AM $ 0.000104
-1.07%
$ 96,444 $ 9,951
Mar 27, 10 AM $ 0.000105
-0.21%
$ 97,483 $ 9,625
Mar 27, 9 AM $ 0.000105
+0.21%
$ 97,687 $ 9,706
Mar 27, 8 AM $ 0.000105
-0.21%
$ 97,483 $ 9,790
Mar 27, 7 AM $ 0.000105
+0.21%
$ 97,687 $ 9,795
Mar 27, 6 AM $ 0.000105
-0.21%
$ 97,483 $ 9,812
Mar 27, 5 AM $ 0.000105
+0.00%
$ 97,687 $ 9,778
Mar 27, 4 AM $ 0.000105
-0.15%
$ 97,687 $ 10,234
Mar 27, 3 AM $ 0.000106
-0.87%
$ 97,835 $ 10,225
Mar 27, 2 AM $ 0.000107
+2.56%
$ 98,696 $ 10,199
Mar 27, 1 AM $ 0.000104
+0.17%
$ 96,233 $ 10,137
Mar 27, 12 AM $ 0.000104
+0.00%
$ 96,266 $ 10,126
Mar 26, 11 PM $ 0.000104
-0.15%
$ 96,266 $ 10,125