UNION Protocol Governance Token Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 5, 12 AM $ 0.000212
+0.00%
$ 196,133 $ 14
Jul 4, 11 PM $ 0.000212
+0.00%
$ 196,133 $ 18
Jul 4, 10 PM $ 0.000212
+0.00%
$ 196,133 $ 18
Jul 4, 9 PM $ 0.000212
+0.00%
$ 196,133 $ 18
Jul 4, 8 PM $ 0.000212
-0.13%
$ 196,133 $ 18
Jul 4, 7 PM $ 0.000212
+0.00%
$ 196,386 $ 91
Jul 4, 6 PM $ 0.000212
+0.13%
$ 196,386 $ 91
Jul 4, 5 PM $ 0.000212
+0.00%
$ 196,133 $ 88
Jul 4, 4 PM $ 0.000212
+0.00%
$ 196,133 $ 88
Jul 4, 3 PM $ 0.000212
+0.25%
$ 196,133 $ 88
Jul 4, 2 PM $ 0.000211
+1.33%
$ 195,651 $ 77
Jul 4, 1 PM $ 0.000209
+0.00%
$ 193,086 $ 74
Jul 4, 12 PM $ 0.000209
+0.00%
$ 193,086 $ 74
Jul 4, 11 AM $ 0.000209
+0.00%
$ 193,086 $ 74
Jul 4, 10 AM $ 0.000209
+0.00%
$ 193,086 $ 74
Jul 4, 9 AM $ 0.000209
+0.00%
$ 193,086 $ 74
Jul 4, 8 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 7 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 6 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 5 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 4 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 3 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 2 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 1 AM $ 0.000209
+0.00%
$ 193,086 $ 76
Jul 4, 12 AM $ 0.000209
-0.47%
$ 193,086 $ 76
Jul 3, 11 PM $ 0.00021
+0.00%
$ 194,003 $ 75
Jul 3, 10 PM $ 0.00021
+0.00%
$ 194,003 $ 75
Jul 3, 9 PM $ 0.00021
+0.00%
$ 194,003 $ 75
Jul 3, 8 PM $ 0.00021
+0.68%
$ 194,003 $ 77
Jul 3, 7 PM $ 0.000208
+0.00%
$ 192,688 $ 4
Jul 3, 6 PM $ 0.000208
+0.00%
$ 192,688 $ 4
Jul 3, 5 PM $ 0.000208
+0.00%
$ 192,688 $ 4
Jul 3, 4 PM $ 0.000208
+0.00%
$ 192,688 $ 20
Jul 3, 3 PM $ 0.000208
+0.00%
$ 192,688 $ 25
Jul 3, 2 PM $ 0.000208
+0.00%
$ 192,688 $ 25
Jul 3, 1 PM $ 0.000208
+0.00%
$ 192,688 $ 25
Jul 3, 12 PM $ 0.000208
+0.00%
$ 192,688 $ 25
Jul 3, 11 AM $ 0.000208
+0.00%
$ 192,688 $ 185
Jul 3, 10 AM $ 0.000208
+0.00%
$ 192,688 $ 371
Jul 3, 9 AM $ 0.000208
-0.21%
$ 192,688 $ 371
Jul 3, 8 AM $ 0.000209
+0.00%
$ 193,086 $ 369
Jul 3, 7 AM $ 0.000209
-0.34%
$ 193,086 $ 369
Jul 3, 6 AM $ 0.000209
+0.01%
$ 193,739 $ 369
Jul 3, 5 AM $ 0.000209
+0.33%
$ 193,720 $ 380
Jul 3, 4 AM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 3, 3 AM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 3, 2 AM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 3, 1 AM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 3, 12 AM $ 0.000209
+0.00%
$ 193,086 $ 194