UNION Protocol Governance Token Historical Data

UNN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000104
-0.15%
$ 96,266 $ 10,125
Mar 26, 10 PM $ 0.000104
+0.00%
$ 96,409 $ 10,183
Mar 26, 9 PM $ 0.000104
+0.04%
$ 96,410 $ 10,099
Mar 26, 8 PM $ 0.000104
+0.00%
$ 96,372 $ 9,680
Mar 26, 7 PM $ 0.000104
+0.00%
$ 96,372 $ 9,777
Mar 26, 6 PM $ 0.000104
+0.00%
$ 96,566 $ 10,001
Mar 26, 5 PM $ 0.000104
+0.20%
$ 96,566 $ 10,011
Mar 26, 4 PM $ 0.000104
+0.00%
$ 96,566 $ 10,010
Mar 26, 3 PM $ 0.000104
+0.17%
$ 96,566 $ 9,995
Mar 26, 2 PM $ 0.000104
-0.20%
$ 96,404 $ 10,000
Mar 26, 1 PM $ 0.000104
-1.43%
$ 96,595 $ 10,052
Mar 26, 12 PM $ 0.000106
-0.66%
$ 97,835 $ 9,399
Mar 26, 11 AM $ 0.000106
-1.57%
$ 98,483 $ 9,492
Mar 26, 10 AM $ 0.000108
-0.21%
$ 100,057 $ 9,473
Mar 26, 9 AM $ 0.000108
-1.74%
$ 100,270 $ 9,427
Mar 26, 8 AM $ 0.00011
+0.21%
$ 102,041 $ 9,334
Mar 26, 7 AM $ 0.00011
+0.00%
$ 101,832 $ 9,348
Mar 26, 6 AM $ 0.00011
-0.21%
$ 101,832 $ 9,312
Mar 26, 5 AM $ 0.00011
-1.01%
$ 102,048 $ 9,261
Mar 26, 4 AM $ 0.000111
-0.20%
$ 103,094 $ 9,135
Mar 26, 3 AM $ 0.000112
+0.00%
$ 103,298 $ 9,070
Mar 26, 2 AM $ 0.000111
+0.00%
$ 103,094 $ 9,046
Mar 26, 1 AM $ 0.000111
-0.20%
$ 103,094 $ 9,050
Mar 26, 12 AM $ 0.000112
+0.20%
$ 103,298 $ 8,954
Mar 25, 11 PM $ 0.000111
-0.20%
$ 103,094 $ 8,949
Mar 25, 10 PM $ 0.000112
+0.00%
$ 103,298 $ 8,851
Mar 25, 9 PM $ 0.000112
+0.20%
$ 103,298 $ 8,873
Mar 25, 8 PM $ 0.000111
+0.00%
$ 103,094 $ 8,778
Mar 25, 7 PM $ 0.000111
-0.20%
$ 103,094 $ 8,731
Mar 25, 6 PM $ 0.000112
+0.00%
$ 103,298 $ 8,716
Mar 25, 5 PM $ 0.000112
+0.20%
$ 103,298 $ 8,656
Mar 25, 4 PM $ 0.000111
+0.00%
$ 103,094 $ 8,543
Mar 25, 3 PM $ 0.000112
+0.19%
$ 103,298 $ 8,611
Mar 25, 2 PM $ 0.000111
-0.19%
$ 103,103 $ 8,611
Mar 25, 1 PM $ 0.000112
+0.00%
$ 103,298 $ 8,513
Mar 25, 12 PM $ 0.000112
+0.00%
$ 103,298 $ 8,478
Mar 25, 11 AM $ 0.000112
+0.22%
$ 103,298 $ 8,478
Mar 25, 10 AM $ 0.000111
-0.22%
$ 103,076 $ 8,552
Mar 25, 9 AM $ 0.000112
+0.00%
$ 103,298 $ 8,567
Mar 25, 8 AM $ 0.000112
+0.00%
$ 103,298 $ 8,658
Mar 25, 7 AM $ 0.000112
+0.22%
$ 103,298 $ 8,721
Mar 25, 6 AM $ 0.000111
-0.22%
$ 103,076 $ 8,740
Mar 25, 5 AM $ 0.000112
+0.22%
$ 103,298 $ 8,810
Mar 25, 4 AM $ 0.000111
+0.00%
$ 103,076 $ 8,873
Mar 25, 3 AM $ 0.000112
+0.00%
$ 103,298 $ 8,924
Mar 25, 2 AM $ 0.000112
+0.00%
$ 103,298 $ 8,957
Mar 25, 1 AM $ 0.000112
+0.22%
$ 103,298 $ 8,856
Mar 25, 12 AM $ 0.000112
+0.22%
$ 103,298 $ 8,943
Mar 24, 11 PM $ 0.000111
+0.00%
$ 103,076 $ 8,967
Mar 24, 10 PM $ 0.000111
-0.10%
$ 103,076 $ 9,057