UNION Protocol Governance Token Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000111
-0.10%
$ 103,076 $ 9,057
Mar 24, 9 PM $ 0.000111
+0.00%
$ 103,177 $ 9,079
Mar 24, 8 PM $ 0.000111
+0.10%
$ 103,177 $ 9,082
Mar 24, 7 PM $ 0.000111
-0.10%
$ 103,076 $ 9,074
Mar 24, 6 PM $ 0.000111
+0.10%
$ 103,177 $ 9,062
Mar 24, 5 PM $ 0.000111
+0.10%
$ 103,177 $ 9,074
Mar 24, 4 PM $ 0.000111
+0.00%
$ 103,076 $ 9,120
Mar 24, 3 PM $ 0.000111
-0.10%
$ 103,076 $ 9,107
Mar 24, 2 PM $ 0.000111
+0.10%
$ 103,177 $ 9,126
Mar 24, 1 PM $ 0.000111
-0.22%
$ 103,076 $ 9,208
Mar 24, 12 PM $ 0.000112
+0.00%
$ 103,298 $ 9,251
Mar 24, 11 AM $ 0.000112
+1.30%
$ 103,298 $ 9,181
Mar 24, 10 AM $ 0.00011
+0.21%
$ 101,974 $ 9,477
Mar 24, 9 AM $ 0.00011
-0.21%
$ 101,761 $ 9,517
Mar 24, 8 AM $ 0.00011
-0.19%
$ 101,974 $ 9,455
Mar 24, 7 AM $ 0.00011
+0.16%
$ 101,946 $ 9,375
Mar 24, 6 AM $ 0.00011
-0.11%
$ 101,779 $ 9,438
Mar 24, 5 AM $ 0.00011
+0.11%
$ 101,890 $ 9,365
Mar 24, 4 AM $ 0.00011
-0.22%
$ 101,779 $ 9,334
Mar 24, 3 AM $ 0.00011
+0.22%
$ 102,002 $ 9,483
Mar 24, 2 AM $ 0.00011
-0.22%
$ 101,779 $ 10,198
Mar 24, 1 AM $ 0.00011
+0.22%
$ 102,002 $ 10,256
Mar 24, 12 AM $ 0.00011
-0.22%
$ 101,779 $ 10,247
Mar 23, 11 PM $ 0.00011
+0.00%
$ 102,002 $ 10,192
Mar 23, 10 PM $ 0.00011
+0.22%
$ 102,002 $ 10,099
Mar 23, 9 PM $ 0.00011
-0.22%
$ 101,779 $ 10,067
Mar 23, 8 PM $ 0.00011
+0.22%
$ 102,002 $ 10,118
Mar 23, 7 PM $ 0.00011
+0.00%
$ 101,779 $ 10,085
Mar 23, 6 PM $ 0.00011
-0.22%
$ 101,779 $ 11,715
Mar 23, 5 PM $ 0.00011
+0.00%
$ 102,002 $ 11,704
Mar 23, 4 PM $ 0.00011
+0.44%
$ 102,002 $ 11,734
Mar 23, 3 PM $ 0.00011
-1.35%
$ 101,557 $ 11,708
Mar 23, 2 PM $ 0.000111
+0.05%
$ 102,946 $ 11,761
Mar 23, 1 PM $ 0.000111
+0.00%
$ 102,892 $ 11,713
Mar 23, 12 PM $ 0.000111
-0.16%
$ 102,890 $ 11,640
Mar 23, 11 AM $ 0.000111
+4.73%
$ 102,957 $ 11,667
Mar 23, 10 AM $ 0.000106
+0.21%
$ 98,307 $ 11,290
Mar 23, 9 AM $ 0.000106
-0.21%
$ 98,103 $ 11,281
Mar 23, 8 AM $ 0.000106
+0.51%
$ 98,307 $ 11,239
Mar 23, 7 AM $ 0.000106
-0.15%
$ 97,807 $ 11,279
Mar 23, 6 AM $ 0.000106
+0.21%
$ 97,955 $ 11,212
Mar 23, 5 AM $ 0.000106
+0.87%
$ 97,751 $ 11,157
Mar 23, 4 AM $ 0.000103
-1.15%
$ 95,315 $ 10,957
Mar 23, 3 AM $ 0.000105
-1.26%
$ 97,579 $ 10,869
Mar 23, 2 AM $ 0.000107
+0.00%
$ 98,826 $ 8,733
Mar 23, 1 AM $ 0.000107
+0.00%
$ 98,826 $ 8,767
Mar 23, 12 AM $ 0.000107
-0.31%
$ 98,826 $ 8,608
Mar 22, 11 PM $ 0.000107
-0.21%
$ 99,131 $ 8,572
Mar 22, 10 PM $ 0.000107
+0.22%
$ 99,344 $ 8,714
Mar 22, 9 PM $ 0.000107
-0.64%
$ 99,127 $ 8,833