UNION Protocol Governance Token Historical Data

UNN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 2, 11 PM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 2, 10 PM $ 0.000209
+0.00%
$ 193,086 $ 194
Jul 2, 9 PM $ 0.000209
+4.79%
$ 193,086 $ 194
Jul 2, 8 PM $ 0.000199
+0.00%
$ 184,262 $ 195
Jul 2, 7 PM $ 0.000199
+0.00%
$ 184,262 $ 195
Jul 2, 6 PM $ 0.000199
+0.00%
$ 184,262 $ 198
Jul 2, 5 PM $ 0.000199
-4.33%
$ 184,262 $ 377
Jul 2, 4 PM $ 0.000208
+5.01%
$ 192,595 $ 361
Jul 2, 3 PM $ 0.000198
+0.00%
$ 183,410 $ 356
Jul 2, 2 PM $ 0.000198
-1.24%
$ 183,410 $ 391
Jul 2, 1 PM $ 0.000201
+0.00%
$ 185,722 $ 391
Jul 2, 12 PM $ 0.000201
+2.79%
$ 185,722 $ 371
Jul 2, 11 AM $ 0.000195
+0.00%
$ 180,679 $ 52
Jul 2, 10 AM $ 0.000195
+0.00%
$ 180,679 $ 52
Jul 2, 9 AM $ 0.000195
+0.00%
$ 180,679 $ 52
Jul 2, 8 AM $ 0.000195
+0.00%
$ 180,679 $ 52
Jul 2, 7 AM $ 0.000195
+0.00%
$ 180,679 $ 52
Jul 2, 6 AM $ 0.000195
+1.07%
$ 180,679 $ 52
Jul 2, 5 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 2, 4 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 2, 3 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 2, 2 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 2, 1 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 2, 12 AM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 1, 11 PM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 1, 10 PM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 1, 9 PM $ 0.000193
+0.00%
$ 178,762 $ 41
Jul 1, 8 PM $ 0.000193
+0.00%
$ 178,762 $ 38
Jul 1, 7 PM $ 0.000193
+0.06%
$ 178,762 $ 38
Jul 1, 6 PM $ 0.000193
+0.00%
$ 178,651 $ 85
Jul 1, 5 PM $ 0.000193
+0.00%
$ 178,651 $ 85
Jul 1, 4 PM $ 0.000193
+0.00%
$ 178,651 $ 85
Jul 1, 3 PM $ 0.000193
+1.60%
$ 178,651 $ 85
Jul 1, 2 PM $ 0.00019
+0.00%
$ 175,836 $ 50
Jul 1, 1 PM $ 0.00019
+0.00%
$ 175,836 $ 50
Jul 1, 12 PM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 11 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 10 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 9 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 8 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 7 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 6 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 5 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 4 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 3 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 2 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 1 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jul 1, 12 AM $ 0.00019
+0.00%
$ 175,836 $ 54
Jun 30, 11 PM $ 0.00019
+0.00%
$ 175,836 $ 61