UNION Protocol Governance Token Historical Data

UNN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000218
+2.97%
$ 201,788 $ 25,825
Sep 7, 2023 $ 0.000211
-1.74%
$ 195,775 $ 25,757
Sep 6, 2023 $ 0.000216
+1.02%
$ 199,979 $ 24,972
Sep 5, 2023 $ 0.000214
+3.26%
$ 198,407 $ 26,054
Sep 4, 2023 $ 0.000207
+4.35%
$ 191,401 $ 15,708
Sep 3, 2023 $ 0.000198
+2.96%
$ 183,758 $ 17,943
Sep 2, 2023 $ 0.000193
-0.99%
$ 178,734 $ 18,726
Sep 1, 2023 $ 0.000195
-18.86%
$ 180,441 $ 19,013
Aug 31, 2023 $ 0.00024
+8.66%
$ 222,378 $ 10,263
Aug 30, 2023 $ 0.000222
-2.21%
$ 205,362 $ 17,191
Aug 29, 2023 $ 0.000226
-5.63%
$ 208,892 $ 16,370
Aug 28, 2023 $ 0.00024
-4.28%
$ 221,805 $ 31,334
Aug 27, 2023 $ 0.00025
-2.57%
$ 231,223 $ 21,148
Aug 26, 2023 $ 0.000256
+15.49%
$ 237,277 $ 33,242
Aug 25, 2023 $ 0.000221
+2.23%
$ 204,809 $ 26,777
Aug 24, 2023 $ 0.000216
-0.49%
$ 200,340 $ 15,770
Aug 23, 2023 $ 0.000218
+3.46%
$ 202,114 $ 15,473
Aug 22, 2023 $ 0.000212
-3.16%
$ 196,345 $ 14,930
Aug 21, 2023 $ 0.000219
-1.32%
$ 202,536 $ 15,814
Aug 20, 2023 $ 0.00022
-5.44%
$ 204,115 $ 12,833
Aug 19, 2023 $ 0.000233
+6.73%
$ 215,856 $ 23,807
Aug 18, 2023 $ 0.000218
-5.89%
$ 201,479 $ 14,774
Aug 17, 2023 $ 0.000232
-1.79%
$ 214,397 $ 25,528
Aug 16, 2023 $ 0.000236
-11.72%
$ 218,776 $ 18,634
Aug 15, 2023 $ 0.000268
+11.67%
$ 247,836 $ 6,535
Aug 14, 2023 $ 0.000242
-2.08%
$ 223,764 $ 13,538
Aug 13, 2023 $ 0.000247
-1.94%
$ 228,524 $ 13,602
Aug 12, 2023 $ 0.000251
+2.35%
$ 231,998 $ 12,982
Aug 11, 2023 $ 0.000245
-3.29%
$ 226,439 $ 12,439
Aug 10, 2023 $ 0.000253
-13.98%
$ 234,267 $ 14,884
Aug 9, 2023 $ 0.000295
+9.43%
$ 272,881 $ 362,002
Aug 8, 2023 $ 0.00027
+3.97%
$ 250,043 $ 13,357
Aug 7, 2023 $ 0.000259
+4.90%
$ 240,266 $ 16,298
Aug 6, 2023 $ 0.000247
+4.34%
$ 228,602 $ 45,449
Aug 5, 2023 $ 0.000237
-0.23%
$ 219,104 $ 12,301
Aug 4, 2023 $ 0.000238
-0.79%
$ 219,987 $ 25,573
Aug 3, 2023 $ 0.000239
-7.00%
$ 221,429 $ 13,906
Aug 2, 2023 $ 0.000256
+3.28%
$ 237,317 $ 13,403
Aug 1, 2023 $ 0.000247
-2.40%
$ 228,520 $ 45,167
Jul 31, 2023 $ 0.000253
-2.71%
$ 234,015 $ 13,069
Jul 30, 2023 $ 0.00026
-1.31%
$ 240,488 $ 16,990
Jul 29, 2023 $ 0.000263
-1.11%
$ 243,423 $ 16,020
Jul 28, 2023 $ 0.000277
+3.48%
$ 256,803 $ 4,216
Jul 27, 2023 $ 0.00027
-3.49%
$ 249,585 $ 31,813
Jul 26, 2023 $ 0.00028
+0.47%
$ 258,888 $ 14,491
Jul 25, 2023 $ 0.000277
-0.29%
$ 256,345 $ 15,578
Jul 24, 2023 $ 0.000278
-1.10%
$ 257,106 $ 32,786
Jul 23, 2023 $ 0.000281
+3.99%
$ 259,770 $ 17,488
Jul 22, 2023 $ 0.000271
+0.73%
$ 250,756 $ 12,623
Jul 21, 2023 $ 0.000267
-0.38%
$ 247,100 $ 9,300