UNION Protocol Governance Token Historical Data

UNN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00019
+0.00%
$ 175,836 $ 61
Jun 30, 10 PM $ 0.00019
+0.00%
$ 175,836 $ 61
Jun 30, 9 PM $ 0.00019
+0.00%
$ 175,836 $ 61
Jun 30, 8 PM $ 0.00019
+0.00%
$ 175,836 $ 61
Jun 30, 7 PM $ 0.00019
-2.74%
$ 175,836 $ 61
Jun 30, 6 PM $ 0.000195
+0.00%
$ 180,780 $ 10
Jun 30, 5 PM $ 0.000195
+0.00%
$ 180,780 $ 10
Jun 30, 4 PM $ 0.000195
+0.00%
$ 180,780 $ 192
Jun 30, 3 PM $ 0.000195
+0.00%
$ 180,780 $ 192
Jun 30, 2 PM $ 0.000195
+0.00%
$ 180,780 $ 192
Jun 30, 1 PM $ 0.000195
+1.14%
$ 180,780 $ 192
Jun 30, 12 PM $ 0.000193
+0.00%
$ 178,734 $ 188
Jun 30, 11 AM $ 0.000193
+0.00%
$ 178,734 $ 188
Jun 30, 10 AM $ 0.000193
+0.00%
$ 178,734 $ 188
Jun 30, 9 AM $ 0.000193
+0.00%
$ 178,734 $ 188
Jun 30, 8 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 7 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 6 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 5 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 4 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 3 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 2 AM $ 0.000193
+0.00%
$ 178,734 $ 189
Jun 30, 1 AM $ 0.000193
+0.00%
$ 178,734 $ 199
Jun 30, 12 AM $ 0.000193
-3.28%
$ 178,734 $ 199
Jun 29, 11 PM $ 0.0002
+0.00%
$ 184,790 $ 193
Jun 29, 10 PM $ 0.0002
+0.00%
$ 184,790 $ 388
Jun 29, 9 PM $ 0.0002
+0.00%
$ 184,790 $ 388
Jun 29, 8 PM $ 0.0002
+0.00%
$ 184,790 $ 389
Jun 29, 7 PM $ 0.0002
-0.41%
$ 184,790 $ 389
Jun 29, 6 PM $ 0.0002
+0.00%
$ 185,557 $ 389
Jun 29, 5 PM $ 0.0002
+4.74%
$ 185,557 $ 389
Jun 29, 4 PM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 3 PM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 2 PM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 1 PM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 12 PM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 11 AM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 10 AM $ 0.000191
+0.00%
$ 177,160 $ 18
Jun 29, 9 AM $ 0.000191
+0.68%
$ 177,160 $ 18
Jun 29, 8 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 7 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 6 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 5 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 4 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 3 AM $ 0.00019
+0.00%
$ 175,956 $ 17
Jun 29, 2 AM $ 0.00019
-0.68%
$ 175,956 $ 17
Jun 29, 1 AM $ 0.000191
+0.00%
$ 177,160 $ 7
Jun 29, 12 AM $ 0.000191
+0.00%
$ 177,160 $ 7
Jun 28, 11 PM $ 0.000191
+0.00%
$ 177,160 $ 7
Jun 28, 10 PM $ 0.000191
+0.00%
$ 177,160 $ 7