UNION Protocol Governance Token Historical Data

UNN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000107
-0.64%
$ 99,127 $ 8,833
Mar 22, 8 PM $ 0.000108
-0.20%
$ 99,761 $ 8,782
Mar 22, 7 PM $ 0.000108
+0.00%
$ 99,963 $ 8,895
Mar 22, 6 PM $ 0.000108
-0.07%
$ 99,963 $ 8,851
Mar 22, 5 PM $ 0.000108
+0.20%
$ 100,029 $ 8,870
Mar 22, 4 PM $ 0.000108
+0.00%
$ 99,826 $ 8,825
Mar 22, 3 PM $ 0.000108
-0.13%
$ 99,826 $ 8,861
Mar 22, 2 PM $ 0.000108
-0.46%
$ 99,955 $ 8,845
Mar 22, 1 PM $ 0.000108
+0.21%
$ 100,418 $ 8,860
Mar 22, 12 PM $ 0.000108
-0.21%
$ 100,205 $ 8,835
Mar 22, 11 AM $ 0.000108
+0.21%
$ 100,418 $ 8,820
Mar 22, 10 AM $ 0.000108
-0.21%
$ 100,205 $ 8,891
Mar 22, 9 AM $ 0.000108
+0.21%
$ 100,418 $ 8,803
Mar 22, 8 AM $ 0.000108
+0.00%
$ 100,205 $ 8,931
Mar 22, 7 AM $ 0.000108
-0.21%
$ 100,205 $ 8,866
Mar 22, 6 AM $ 0.000108
+0.00%
$ 100,418 $ 8,902
Mar 22, 5 AM $ 0.000108
+0.21%
$ 100,418 $ 8,925
Mar 22, 4 AM $ 0.000108
+0.00%
$ 100,205 $ 9,191
Mar 22, 3 AM $ 0.000108
-0.21%
$ 100,205 $ 9,309
Mar 22, 2 AM $ 0.000108
+0.21%
$ 100,418 $ 9,377
Mar 22, 1 AM $ 0.000108
-0.21%
$ 100,205 $ 9,359
Mar 22, 12 AM $ 0.000108
-0.69%
$ 100,418 $ 9,492
Mar 21, 11 PM $ 0.000109
-0.07%
$ 101,113 $ 9,509
Mar 21, 10 PM $ 0.000109
+0.21%
$ 101,187 $ 9,411
Mar 21, 9 PM $ 0.000109
+0.21%
$ 101,187 $ 9,357
Mar 21, 8 PM $ 0.000109
+0.00%
$ 100,974 $ 9,815
Mar 21, 7 PM $ 0.000109
+0.21%
$ 101,187 $ 9,658
Mar 21, 6 PM $ 0.000109
-0.21%
$ 100,974 $ 9,656
Mar 21, 5 PM $ 0.000109
+0.21%
$ 101,187 $ 9,661
Mar 21, 4 PM $ 0.000109
+0.00%
$ 100,974 $ 9,649
Mar 21, 3 PM $ 0.000109
+0.00%
$ 100,974 $ 9,575
Mar 21, 2 PM $ 0.000109
+0.00%
$ 100,974 $ 9,613
Mar 21, 1 PM $ 0.000109
-0.21%
$ 100,974 $ 9,555
Mar 21, 12 PM $ 0.000109
+0.00%
$ 101,187 $ 9,595
Mar 21, 11 AM $ 0.000109
+0.00%
$ 101,187 $ 9,601
Mar 21, 10 AM $ 0.000109
+0.21%
$ 101,187 $ 9,896
Mar 21, 9 AM $ 0.000109
+0.00%
$ 100,974 $ 9,947
Mar 21, 8 AM $ 0.000109
-1.72%
$ 100,974 $ 9,908
Mar 21, 7 AM $ 0.000111
+0.02%
$ 102,742 $ 9,890
Mar 21, 6 AM $ 0.000111
+1.04%
$ 102,718 $ 9,518
Mar 21, 5 AM $ 0.00011
-0.55%
$ 101,661 $ 9,199
Mar 21, 4 AM $ 0.00011
+1.20%
$ 102,219 $ 8,499
Mar 21, 3 AM $ 0.000109
+0.76%
$ 101,011 $ 7,739
Mar 21, 2 AM $ 0.000108
+0.00%
$ 100,252 $ 7,568
Mar 21, 1 AM $ 0.000108
+0.00%
$ 100,039 $ 7,115
Mar 21, 12 AM $ 0.000108
+0.00%
$ 100,039 $ 6,798
Mar 20, 11 PM $ 0.000108
+0.01%
$ 100,252 $ 6,513
Mar 20, 10 PM $ 0.000108
+1.19%
$ 100,240 $ 6,561
Mar 20, 9 PM $ 0.000107
-0.87%
$ 98,852 $ 6,627
Mar 20, 8 PM $ 0.000108
-2.50%
$ 99,724 $ 5,995