UNION Protocol Governance Token Historical Data

UNN Page 2
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000231
+0.00%
$ 213,624 $ 967
5:17 PM $ 0.000231
+0.00%
$ 213,624 $ 967
5:16 PM $ 0.000231
+0.00%
$ 213,624 $ 967
5:15 PM $ 0.000231
+0.00%
$ 213,624 $ 967
5:14 PM $ 0.000231
+0.00%
$ 213,624 $ 967
5:13 PM $ 0.000231
-0.50%
$ 213,624 $ 967
5:12 PM $ 0.000232
+0.00%
$ 213,624 $ 963
5:11 PM $ 0.000231
+0.00%
$ 213,624 $ 959
5:10 PM $ 0.000231
+0.00%
$ 213,624 $ 959
5:09 PM $ 0.000231
+0.00%
$ 213,624 $ 959
5:08 PM $ 0.000231
+0.00%
$ 213,624 $ 959
5:07 PM $ 0.000231
+0.00%
$ 213,624 $ 959
5:06 PM $ 0.000231
+0.00%
$ 213,624 $ 955
5:05 PM $ 0.000231
+0.00%
$ 213,624 $ 955
5:04 PM $ 0.000231
+0.00%
$ 213,911 $ 955
5:03 PM $ 0.000231
+3.77%
$ 213,911 $ 933
5:02 PM $ 0.000223
-3.51%
$ 213,911 $ 933
5:01 PM $ 0.000231
+0.00%
$ 213,911 $ 911
5:00 PM $ 0.000231
+0.00%
$ 213,911 $ 911
4:59 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:58 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:57 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:56 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:55 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:54 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:53 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:52 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:51 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:50 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:49 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:48 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:47 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:46 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:45 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:44 PM $ 0.000231
+0.00%
$ 213,624 $ 919
4:43 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:42 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:41 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:40 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:39 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:38 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:37 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:36 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:35 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:34 PM $ 0.000231
+0.00%
$ 213,624 $ 915
4:33 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:32 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:31 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:30 PM $ 0.000231
+0.00%
$ 213,624 $ 911
4:29 PM $ 0.000231
+0.00%
$ 213,624 $ 911