Coinranking
UNION Protocol Governance Token Historical Data
UNN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0000967 | +0.33% | ||
| Apr 21 | $ 0.0000963 | +4.36% | ||
| Apr 14 | $ 0.0000923 | -2.22% | ||
| Apr 7 | $ 0.0000957 | -3.92% | ||
| Mar 31 | $ 0.000106 | -1.67% | ||
| Mar 24 | $ 0.000109 | -7.85% | ||
| Mar 17 | $ 0.000122 | +9.53% | ||
| Mar 10 | $ 0.000116 | -6.22% | ||
| Mar 3 | $ 0.00013 | -14.61% | ||
| Feb 24 | $ 0.000152 | +0.40% | ||
| Feb 17 | $ 0.000147 | -0.74% | ||
| Feb 10 | $ 0.000149 | +4.87% | ||
| Feb 3 | $ 0.000141 | -17.24% | ||
| Jan 27 | $ 0.00017 | -9.57% | ||
| Jan 20 | $ 0.000183 | +1.27% | ||
| Jan 13 | $ 0.000162 | -0.37% | ||
| Jan 6 | $ 0.000181 | -8.37% | ||
| Dec 30 | $ 0.000197 | +9.88% | ||
| Dec 23 | $ 0.000178 | -12.52% | ||
| Dec 16 | $ 0.000199 | -15.51% | ||
| Dec 9 | $ 0.000235 | -6.00% | ||
| Dec 2 | $ 0.000247 | +10.63% | ||
| Nov 25 | $ 0.000223 | +9.68% | ||
| Nov 18 | $ 0.000192 | +2.12% | ||
| Nov 11 | $ 0.000184 | -7.04% | ||
| Nov 4 | $ 0.000197 | +23.08% | ||
| Oct 28 | $ 0.00016 | -6.31% | ||
| Oct 21 | $ 0.000159 | -11.22% | ||
| Oct 14 | $ 0.000179 | +12.32% | ||
| Oct 7 | $ 0.000154 | -4.76% | ||
| Sep 30 | $ 0.000162 | -8.39% | ||
| Sep 23 | $ 0.000173 | -1.02% | ||
| Sep 16 | $ 0.000165 | +14.44% | ||
| Sep 9 | $ 0.000167 | +4.44% | ||
| Sep 2 | $ 0.000159 | +9.38% | ||
| Aug 26 | $ 0.000145 | -24.61% | ||
| Aug 19 | $ 0.000192 | +3.61% | ||
| Aug 12 | $ 0.000197 | +18.25% | ||
| Aug 5 | $ 0.000185 | -8.88% | ||
| Jul 29 | $ 0.000203 | -16.29% | ||
| Jul 22 | $ 0.000238 | -12.82% | ||
| Jul 15 | $ 0.000268 | +6.64% | ||
| Jul 8 | $ 0.000237 | -1.14% | ||
| Jul 1 | $ 0.000248 | -8.76% | ||
| Jun 24 | $ 0.000257 | -10.27% | ||
| Jun 17 | $ 0.00025 | +0.00% | ||
| Jun 10 | $ 0.000288 | -0.29% | ||
| Jun 3 | $ 0.000286 | -4.64% | ||
| May 27 | $ 0.0003 | -3.91% | ||
| May 20 | $ 0.000314 | +17.23% | ||